Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kadena KDA | US$0,9216 | -4,22% | 7,00% | US$249.972.522 | US$7.177.980 | 271.227.649 KDA |
| 252 |  WAX WAXP | US$0,07158 | -5,37% | 12,54% | US$246.028.917 | US$14.863.224 | 3.436.885.438 WAXP |
| 253 |  Decentralized Social DESO | US$27,73 | -5,93% | 16,90% | US$246.343.783 | US$10.151.234 | 8.884.536 DESO |
| 254 |  IPVERSE IPV | US$1,62 | -5,37% | -34,74% | US$242.320.967 | US$5.596.875 | 150.001.000 IPV |
| 255 |  Creditcoin CTC | US$0,7322 | -4,82% | 16,30% | US$242.926.439 | US$18.559.400 | 331.783.609 CTC |
| 256 |  Wilder World WILD | US$0,9008 | 0,92% | 13,77% | US$237.795.614 | US$1.168.960 | 263.975.062 WILD |
| 257 |  ICON ICX | US$0,2395 | -5,08% | 7,58% | US$237.280.726 | US$11.861.301 | 990.921.705 ICX |
| 258 |  Kujira KUJI | US$1,93 | -10,16% | 12,30% | US$235.604.197 | US$1.079.354 | 122.349.807 KUJI |
| 259 |  SushiSwap SUSHI | US$0,9944 | -3,14% | 5,10% | US$234.800.926 | US$38.549.576 | 236.122.853 SUSHI |
| 260 |  0x0.ai 0x0 | US$0,2679 | -4,49% | -0,89% | US$232.676.010 | US$1.014.199 | 868.563.455 0x0 |
| 261 |  yearn.finance YFI | US$6.965,74 | -5,47% | 3,57% | US$232.757.707 | US$25.571.303 | 33.415 YFI |
| 262 |  Storj STORJ | US$0,5500 | -5,76% | 8,01% | US$228.230.982 | US$19.238.648 | 414.984.351 STORJ |
| 263 |  Audius AUDIO | US$0,1869 | -6,61% | 7,02% | US$226.147.372 | US$7.192.632 | 1.210.174.852 AUDIO |
| 264 |  Omni Network OMNI | US$21,48 | -7,65% | -20,43% | US$223.226.093 | US$70.744.491 | 10.391.492 OMNI |
| 265 |  Neutron NTRN | US$0,7975 | -6,38% | 16,31% | US$222.906.316 | US$15.264.038 | 279.507.501 NTRN |
| 266 |  Coin98 C98 | US$0,2946 | -2,50% | 9,85% | US$221.947.974 | US$13.200.785 | 753.333.222 C98 |
| 267 |  UMA UMA | US$2,77 | -6,24% | 8,33% | US$221.405.535 | US$14.140.530 | 79.797.081 UMA |
| 268 |  LCX LCX | US$0,2863 | -4,42% | 8,30% | US$220.901.795 | US$2.306.948 | 771.584.751 LCX |
| 269 |  ATOR Protocol ATOR | US$2,44 | 0,22% | 1,99% | US$220.682.597 | US$1.451.487 | 90.361.569 ATOR |
| 270 |  Band Protocol BAND | US$1,55 | -6,63% | 8,86% | US$219.040.763 | US$7.882.868 | 141.405.362 BAND |
| 271 |  Solar SXP | US$0,3618 | -2,74% | 12,10% | US$217.694.123 | US$18.326.115 | 601.658.114 SXP |
| 272 |  Balancer BAL | US$3,84 | -5,29% | 2,71% | US$215.846.402 | US$8.675.881 | 56.262.711 BAL |
| 273 |  FINSCHIA FNSA | US$27,66 | -5,88% | 7,51% | US$215.145.565 | US$1.435.150 | 7.777.956 FNSA |
| 274 |  API3 API3 | US$2,46 | -4,10% | 9,34% | US$212.797.301 | US$14.662.687 | 86.421.978 API3 |
| 275 |  Lisk LSK | US$1,65 | -7,68% | 16,55% | US$212.741.683 | US$18.921.386 | 128.900.445 LSK |
| 276 |  Arcblock ABT | US$2,16 | -2,73% | 1,72% | US$212.800.101 | US$1.348.165 | 98.554.305 ABT |
| 277 |  SLERF SLERF | US$0,4237 | -10,12% | 2,45% | US$211.832.396 | US$132.326.726 | 499.997.750 SLERF |
| 278 |  Aleph Zero AZERO | US$0,7863 | -0,55% | -0,38% | US$209.775.574 | US$2.394.220 | 266.778.951 AZERO |
| 279 |  Celer Network CELR | US$0,02690 | -5,80% | 9,95% | US$208.314.225 | US$5.948.400 | 7.743.424.107 CELR |
| 280 |  DigiByte DGB | US$0,01225 | -7,03% | 0,08% | US$207.955.779 | US$9.514.877 | 16.969.072.763 DGB |
| 281 |  Xai XAI | US$0,7458 | -3,84% | 10,74% | US$206.680.465 | US$37.631.720 | 277.118.150 XAI |
| 282 |  ALEX Lab ALEX | US$0,3364 | -7,11% | 9,01% | US$204.018.991 | US$3.493.979 | 606.489.877 ALEX |
| 283 |  Treasure MAGIC | US$0,8134 | -7,00% | 8,77% | US$207.313.996 | US$37.376.068 | 254.888.919 MAGIC |
| 284 |  Delysium AGI | US$0,2831 | -8,06% | 23,62% | US$212.735.463 | US$25.370.109 | 751.319.710 AGI |
| 285 |  Tribe TRIBE | US$0,3872 | -18,29% | 52,07% | US$207.572.526 | US$7.592.641 | 536.114.546 TRIBE |
| 286 |  Rootstock Infrastructure Framework RIF | US$0,2051 | -5,47% | 6,79% | US$205.060.563 | US$4.440.116 | 1.000.000.000 RIF |
| 287 |  iExec RLC RLC | US$2,82 | -5,12% | 19,30% | US$203.986.007 | US$13.504.905 | 72.382.548 RLC |
| 288 |  IOST IOST | US$0,009586 | -3,90% | 8,54% | US$204.335.299 | US$21.715.098 | 21.315.000.000 IOST |
| 289 |  Vanar Chain VANRY | US$0,1654 | -8,60% | 11,97% | US$204.048.458 | US$19.754.481 | 1.233.526.185 VANRY |
| 290 |  RSS3 RSS3 | US$0,3732 | -10,00% | 6,45% | US$203.533.212 | US$7.446.028 | 545.359.116 RSS3 |
| 291 |  PayPal USD PYUSD | US$0,9990 | 0,04% | -0,03% | US$202.452.548 | US$15.866.665 | 202.658.227 PYUSD |
| 292 |  Stride STRD | US$2,27 | -8,69% | 4,23% | US$198.997.377 | US$72.538,85 | 87.825.728 STRD |
| 293 |  JOE JOE | US$0,5517 | -6,03% | 8,10% | US$198.439.203 | US$11.737.393 | 359.673.634 JOE |
| 294 |  Synapse SYN | US$1,04 | -6,99% | 8,70% | US$194.756.793 | US$7.431.765 | 186.742.160 SYN |
| 295 |  COTI COTI | US$0,1233 | -4,99% | 15,02% | US$193.916.905 | US$15.869.637 | 1.572.639.906 COTI |
| 296 |  Alephium ALPH | US$2,52 | -6,88% | -4,53% | US$193.574.907 | US$1.627.535 | 76.741.137 ALPH |
| 297 |  Prom PROM | US$10,53 | -6,42% | 15,20% | US$192.088.520 | US$4.186.997 | 18.250.000 PROM |
| 298 |  SwissBorg BORG | US$0,1946 | -4,60% | -3,19% | US$191.548.656 | US$1.695.868 | 984.204.858 BORG |
| 299 |  Coq Inu COQ | US$0,000002750 | -7,30% | 11,19% | US$190.912.381 | US$8.060.175 | 69.420.000.000.000 COQ |
| 300 |  USDB USDB | US$1,00 | -0,13% | 0,10% | US$190.066.954 | US$37.080.273 | 189.929.806 USDB |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.