Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AIOZ Network AIOZ | US$0,7048 | -5,61% | 12,19% | US$767.432.235 | US$7.696.263 | 1.088.895.324 AIOZ |
| 102 |  Theta Fuel TFUEL | US$0,1156 | 9,55% | 43,50% | US$754.151.540 | US$160.103.034 | 6.525.082.795 TFUEL |
| 103 |  Axelar AXL | US$1,19 | -5,98% | 3,10% | US$757.312.551 | US$16.638.470 | 638.687.214 AXL |
| 104 |  ApeCoin APE | US$1,24 | -5,52% | 4,96% | US$752.441.925 | US$54.316.062 | 604.895.833 APE |
| 105 |  PancakeSwap CAKE | US$2,90 | -3,07% | 9,11% | US$736.492.199 | US$46.708.310 | 253.576.021 CAKE |
| 106 |  GateToken GT | US$7,59 | 1,11% | 14,06% | US$731.880.781 | US$8.101.638 | 96.470.925 GT |
| 107 |  Klaytn KLAY | US$0,1968 | -6,49% | 11,35% | US$713.678.686 | US$18.955.643 | 3.625.522.591 KLAY |
| 108 |  USDD USDD | US$0,9791 | -0,44% | 0,58% | US$710.173.618 | US$8.865.539 | 725.332.034 USDD |
| 109 |  Nexo NEXO | US$1,24 | -2,46% | 2,79% | US$693.465.053 | US$5.833.618 | 560.000.011 NEXO |
| 110 |  Oasis Network ROSE | US$0,09926 | -3,40% | 9,40% | US$666.386.572 | US$40.333.343 | 6.713.599.876 ROSE |
| 111 |  Echelon Prime PRIME | US$18,35 | -2,79% | 5,40% | US$656.573.945 | US$11.329.055 | 35.773.841 PRIME |
| 112 |  SATS 1000SATS | US$0,0003081 | -9,35% | 20,55% | US$646.922.330 | US$54.839.373 | 2.100.000.000.000 1000SATS |
| 113 |  Osmosis OSMO | US$0,9520 | -5,60% | 4,68% | US$625.054.191 | US$25.301.779 | 656.561.341 OSMO |
| 114 |  Blur BLUR | US$0,3995 | -7,12% | 6,35% | US$623.818.340 | US$45.411.919 | 1.561.493.515 BLUR |
| 115 |  Astar ASTR | US$0,1104 | -4,02% | 12,95% | US$622.078.338 | US$36.437.781 | 5.634.756.694 ASTR |
| 116 |  Bitcoin Gold BTG | US$35,22 | -4,75% | 0,11% | US$616.883.439 | US$5.262.758 | 17.513.924 BTG |
| 117 |  dYdX (ethDYDX) ETHDYDX | US$2,22 | -6,92% | 5,53% | US$615.702.025 | US$47.314.029 | 277.949.551 ETHDYDX |
| 118 |  WEMIX WEMIX | US$1,71 | -5,31% | 19,75% | US$609.015.831 | US$6.389.019 | 356.150.422 WEMIX |
| 119 |  Terra Classic LUNC | US$0,0001043 | -6,30% | 6,29% | US$607.302.876 | US$36.989.445 | 5.822.780.614.736 LUNC |
| 120 |  Helium HNT | US$3,68 | -5,73% | -13,29% | US$591.420.563 | US$18.389.025 | 160.875.442 HNT |
| 121 |  IoTeX IOTX | US$0,06246 | -2,55% | 21,20% | US$589.689.219 | US$21.294.917 | 9.441.378.955 IOTX |
| 122 |  BOOK OF MEME BOME | US$0,01069 | -4,02% | 16,67% | US$590.335.088 | US$397.062.404 | 55.199.727.655 BOME |
| 123 |  WOO WOO | US$0,3194 | -1,19% | 15,02% | US$593.320.132 | US$31.051.271 | 1.857.321.749 WOO |
| 124 |  Ribbon Finance RBN | US$1,10 | -6,50% | -2,42% | US$590.486.244 | US$3.829.764 | 537.093.440 RBN |
| 125 |  Tether Gold XAUt | US$2.317,87 | -0,28% | -2,14% | US$571.411.747 | US$3.065.365 | 246.524 XAUt |
| 126 |  cat in a dogs world MEW | US$0,006276 | -2,32% | 16,66% | US$557.830.246 | US$180.889.489 | 88.888.888.888 MEW |
| 127 |  Ocean Protocol OCEAN | US$0,9743 | -3,70% | 16,36% | US$553.792.599 | US$51.917.165 | 568.381.103 OCEAN |
| 128 |  XDC Network XDC | US$0,03943 | 1,49% | 5,98% | US$548.494.148 | US$9.422.165 | 13.910.755.311 XDC |
| 129 |  Radix XRD | US$0,05165 | -5,02% | -0,26% | US$538.743.063 | US$1.768.985 | 10.430.802.531 XRD |
| 130 |  Dymension DYM | US$3,67 | -6,72% | 0,66% | US$535.463.638 | US$17.509.531 | 146.000.000 DYM |
| 131 |  MANTRA OM | US$0,6679 | -0,63% | -2,03% | US$530.300.507 | US$28.944.415 | 793.991.274 OM |
| 132 |  Curve DAO Token CRV | US$0,4371 | -5,51% | 2,82% | US$521.334.917 | US$52.201.068 | 1.192.751.848 CRV |
| 133 |  SKALE SKL | US$0,09582 | -4,33% | 2,40% | US$511.596.908 | US$35.412.568 | 5.339.102.671 SKL |
| 134 |  TrueUSD TUSD | US$1,00 | -0,23% | 0,07% | US$509.867.174 | US$52.224.007 | 509.701.467 TUSD |
| 135 |  Ankr ANKR | US$0,05043 | -7,15% | 18,14% | US$504.301.955 | US$48.385.282 | 10.000.000.000 ANKR |
| 136 |  1inch Network 1INCH | US$0,4346 | -1,75% | 14,18% | US$503.194.674 | US$38.129.183 | 1.157.712.321 1INCH |
| 137 |  MX TOKEN MX | US$5,00 | 1,03% | -6,41% | US$491.843.224 | US$31.746.760 | 98.368.834 MX |
| 138 |  DeXe DEXE | US$13,36 | -3,48% | 11,08% | US$487.647.001 | US$3.572.930 | 36.500.047 DEXE |
| 139 |  Galxe GAL | US$4,60 | 0,46% | 29,55% | US$484.542.037 | US$69.259.037 | 105.305.665 GAL |
| 140 |  SuperVerse SUPER | US$0,9885 | -7,25% | 7,96% | US$482.163.753 | US$13.013.693 | 487.776.093 SUPER |
| 141 |  APENFT NFT | US$0,0000004801 | 1,21% | 6,33% | US$475.343.389 | US$24.043.983 | 990.105.682.877.398 NFT |
| 142 |  GMT GMT | US$0,2456 | -6,25% | 5,23% | US$474.589.161 | US$56.256.154 | 1.932.040.957 GMT |
| 143 |  FTX Token FTT | US$1,40 | -5,34% | 13,94% | US$461.562.333 | US$13.049.162 | 328.895.104 FTT |
| 144 |  Compound COMP | US$56,78 | -4,38% | 9,44% | US$460.602.976 | US$31.741.249 | 8.111.557 COMP |
| 145 |  Ethereum Name Service ENS | US$14,74 | -4,44% | 10,99% | US$459.484.662 | US$30.198.607 | 31.179.978 ENS |
| 146 |  ssv.network SSV | US$45,22 | 3,70% | 25,95% | US$452.159.418 | US$49.424.376 | 10.000.000 SSV |
| 147 |  Enjin Coin ENJ | US$0,3314 | -4,69% | 4,54% | US$457.289.564 | US$22.729.745 | 1.379.841.766 ENJ |
| 148 |  Manta Network MANTA | US$1,82 | -6,08% | -0,53% | US$455.647.023 | US$54.491.457 | 251.000.000 MANTA |
| 149 |  Trust Wallet Token TWT | US$1,09 | -4,51% | 7,38% | US$455.063.991 | US$13.280.074 | 416.649.900 TWT |
| 150 |  Ravencoin RVN | US$0,03304 | -0,03% | 17,50% | US$454.936.891 | US$90.767.766 | 13.768.728.877 RVN |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.