Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  LiveGreen Coin LGC | US$0,0001316 | 0,03% | 14,28% | - | US$0,9600 | - |
| 8402 |  ElonTech ETCH | US$0,000000002204 | -7,86% | -23,54% | - | US$0,9400 | - |
| 8403 |  The Crypto You MILK | US$0,0000009112 | -0,11% | 0,30% | - | US$0,9400 | - |
| 8404 |  BecoSwap Token BECO | US$0,0002069 | 1,14% | -6,96% | - | US$0,9400 | - |
| 8405 |  SHELTERZ TERZ | US$0,004163 | -0,21% | -0,64% | - | US$0,9100 | - |
| 8406 |  Artemis Protocol MIS | US$0,00005822 | -2,74% | 6,32% | - | US$0,9000 | - |
| 8407 |  Kalata KALA | US$0,00009687 | -0,35% | 7,64% | - | US$0,9000 | - |
| 8408 |  EtherGem EGEM | US$0,0004498 | -21,15% | -19,42% | - | US$0,8700 | - |
| 8409 |  Pippi Finance PIPI | US$0,0003645 | -0,54% | 1,11% | - | US$0,8600 | - |
| 8410 |  YoungParrot YPC | US$0,000000003063 | -3,09% | 0,98% | - | US$0,8100 | - |
| 8411 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -31,17% | -22,95% | - | US$0,7900 | - |
| 8412 |  PEPEARMY PEPEARMY | US$0,000000000040 | -0,50% | 6,26% | - | US$0,7800 | - |
| 8413 |  Dreamcoin DRM | US$0,005141 | -3,23% | 4,91% | - | US$0,7600 | - |
| 8414 |  LunaFi LFI | US$0,000009763 | 2,35% | 4,07% | - | US$0,7500 | - |
| 8415 |  GalaxiaVerse GLXIA | US$0,000003807 | -0,13% | -1,26% | - | US$0,7400 | - |
| 8416 |  TinyBits TINY | US$0,002485 | 0,00% | -0,22% | - | US$0,7200 | - |
| 8417 |  AutoShark DEX FINS | US$0,00009180 | -0,98% | 4,21% | - | US$0,7200 | - |
| 8418 |  Jackpot 777 | US$0,0003796 | 13,69% | 20,67% | - | US$0,7100 | - |
| 8419 |  Penrose Finance PEN | US$0,00007055 | -3,74% | 3,20% | - | US$0,7000 | - |
| 8420 |  LuckyStar LUCK | US$0,0002158 | -4,77% | 4,84% | - | US$0,6700 | - |
| 8421 |  MarsColony CLNY | US$0,00005654 | -2,45% | 3,99% | - | US$0,6400 | - |
| 8422 |  Sell Token SELLC | US$0,001946 | -0,68% | 14,53% | - | US$0,6400 | - |
| 8423 |  PEPE World PEPE | US$0,000000000139 | 0,17% | 10,70% | - | US$0,6300 | - |
| 8424 |  OXM Protocol OXM | US$0,000000000000 | 266,82% | 1,00% | - | US$0,6200 | - |
| 8425 |  Curecoin CURE | US$0,01091 | -3,20% | 4,82% | - | US$0,6200 | - |
| 8426 |  Hummingbird Egg HEGG | US$0,0001170 | 0,08% | -12,45% | - | US$0,6100 | - |
| 8427 |  BabySweep BABYSWEEP | US$0,000000000000 | -0,36% | 15,10% | - | US$0,6100 | - |
| 8428 |  Jade Protocol JADE | US$0,03678 | -0,27% | 4,59% | - | US$0,6000 | - |
| 8429 |  OSK DAO OSK-DAO | US$0,01117 | -0,17% | -0,24% | - | US$0,5900 | - |
| 8430 |  CryptoZoo (new) ZOO | US$0,0000005082 | -0,66% | 10,53% | - | US$0,5800 | - |
| 8431 |  Jesus-Raptor RAPTOR | US$0,000000000007 | -0,85% | -11,40% | - | US$0,5700 | - |
| 8432 |  Goatcoin GOAT | US$15,30 | 0,39% | -19,47% | - | US$0,5300 | - |
| 8433 |  PolyDragon DGOLD | US$0,00001222 | -1,33% | -0,50% | - | US$0,5200 | - |
| 8434 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 1,35% | 8,31% | - | US$0,5000 | - |
| 8435 |  POLYSPORTS PS1 | US$0,0001954 | -1,63% | -3,59% | - | US$0,5000 | - |
| 8436 |  Spank SPANK | US$0,0001539 | -2,69% | 1,88% | - | US$0,4900 | - |
| 8437 |  Metamall MALL | US$0,00002219 | 2,17% | 0,54% | - | US$0,4900 | - |
| 8438 |  DEI DEI | US$0,02042 | 4,83% | 22,83% | - | US$0,4700 | - |
| 8439 |  Optimus OPTCM | US$0,002081 | -1,08% | -19,10% | - | US$0,4500 | - |
| 8440 |  HTMOON HTMOON | US$0,000000000083 | 0,22% | 6,01% | - | US$0,4500 | - |
| 8441 |  Grim Finance REAPER | US$0,00005125 | -0,60% | 13,42% | - | US$0,4400 | - |
| 8442 |  Stylike Governance STYL | US$0,00002394 | 7,01% | 11,29% | - | US$0,4400 | - |
| 8443 |  StaFi Staked MATIC RMATIC | US$0,8740 | 1,22% | 8,06% | - | US$0,4300 | - |
| 8444 |  WingSwap WIS | US$0,000003062 | 0,15% | 5,97% | - | US$0,4200 | - |
| 8445 |  Waves Ducks EGG | US$6,32 | -5,16% | -1,19% | - | US$0,4200 | - |
| 8446 |  ApexCoin APEX | US$0,03027 | 1,32% | 13,69% | - | US$0,4100 | - |
| 8447 |  9GAG 9GAG | US$0,000000000000 | 2,80% | 12,09% | - | US$0,4100 | - |
| 8448 |  ATBCoin ATB | US$0,0006426 | -3,23% | 4,91% | - | US$0,3900 | - |
| 8449 |  EthereumMax EMAX | US$0,000000000376 | -0,17% | 4,09% | - | US$0,3800 | - |
| 8450 |  Dogira DOGIRA | US$0,0001303 | 1,49% | 11,70% | - | US$0,3800 | - |
Tabel di atas menampilkan halaman 169 dari total 197 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.