Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  BenTen Inu BENT | US$0,000000000000 | 5,40% | 11,58% | - | US$0,3800 | - |
| 8452 |  OC Protocol OCP | US$0,0006426 | -3,22% | 4,90% | - | US$0,3700 | - |
| 8453 |  MAGA TRUMP | US$0,000003471 | -1,13% | 20,01% | - | US$0,3500 | - |
| 8454 |  Stride Staked SOMM stSOMM | US$0,1017 | -4,94% | 2,74% | - | US$0,3500 | - |
| 8455 |  ESPL ARENA ARENA | US$0,00007737 | -1,72% | 25,90% | - | US$0,3300 | - |
| 8456 |  Hundred Finance HND | US$0,01792 | 0,77% | 6,26% | - | US$0,3300 | - |
| 8457 |  CakeWSwap CAKEW | US$0,00009394 | -1,08% | 18,93% | - | US$0,3000 | - |
| 8458 |  Newsolution2.0 NSTE | US$0,006220 | -1,98% | 2,98% | - | US$0,3000 | - |
| 8459 |  Learning Star LSTAR | US$0,00006611 | -0,08% | 4,40% | - | US$0,2900 | - |
| 8460 |  BEETroot BEET | US$0,000003449 | -10,07% | -11,05% | - | US$0,2900 | - |
| 8461 |  CRYSTAL STONES CRYSTAL STONES | US$0,00001991 | 0,72% | 18,33% | - | US$0,2900 | - |
| 8462 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 9,98% | -46,32% | - | US$0,2800 | - |
| 8463 |  AI Floki AIFLOKI | US$0,00000002378 | -1,57% | -66,18% | - | US$0,2800 | - |
| 8464 |  Crypto Fight Club FIGHT | US$0,0002422 | -0,22% | -8,04% | - | US$0,2700 | - |
| 8465 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 0,48% | 11,13% | - | US$0,2500 | - |
| 8466 |  Dominant Kong DK | US$0,0001215 | 0,00% | 33,39% | - | US$0,2500 | - |
| 8467 |  All In AI AIAI | US$0,00006725 | -0,72% | 7,96% | - | US$0,2400 | - |
| 8468 |  Moon Robots OIL | US$0,0001197 | -2,88% | 7,66% | - | US$0,2200 | - |
| 8469 |  Community Business Token CBT | US$0,0000001999 | 5,22% | -0,04% | - | US$0,2400 | - |
| 8470 |  AI DogeMini AIDOGEMINI | US$0,0000001272 | 1,70% | 5,97% | - | US$0,2000 | - |
| 8471 |  ENEFTIVERSE EVR | US$0,0001949 | 1,56% | -5,26% | - | US$0,2000 | - |
| 8472 |  MEDIEUS MDUS | US$0,01840 | 3,06% | 16,14% | - | US$0,1900 | - |
| 8473 |  Ankr Staked FTM ankrFTM | US$0,7860 | -6,99% | 7,64% | - | US$0,1900 | - |
| 8474 |  Tigris TIG | US$0,8013 | 1,54% | -0,79% | - | US$0,1800 | - |
| 8475 |  Epanus EPS | US$0,02120 | -3,26% | 4,89% | - | US$0,1700 | - |
| 8476 |  Lovelace World LACE | US$0,0001832 | 1,09% | 2,43% | - | US$0,1700 | - |
| 8477 |  Royal Gold RGOLD | US$0,007788 | 0,07% | 0,34% | - | US$0,1500 | - |
| 8478 |  Burnny Inu BURNNY | US$0,00000007137 | -0,69% | 12,47% | - | US$0,1400 | - |
| 8479 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -7,87% | 4,33% | - | US$0,1400 | - |
| 8480 |  Bao Finance (old) BAO | US$0,00001892 | -0,10% | -0,33% | - | US$0,1200 | - |
| 8481 |  Catvills Coin CATVILLS | US$0,000000000050 | -0,60% | 2,99% | - | US$0,1100 | - |
| 8482 |  ElonDoge EDOGE | US$0,000000002950 | -0,52% | 12,38% | - | US$0,1100 | - |
| 8483 |  Knights & Peasants KNIGHT | US$0,00004997 | 10,26% | 10,26% | - | US$0,1100 | - |
| 8484 |  Farmers Only FOX | US$0,001924 | -1,34% | 3,87% | - | US$0,1000 | - |
| 8485 |  SeatlabNFT SEAT | US$0,004016 | 2,61% | 28,07% | - | US$0,09000 | - |
| 8486 |  BlackCoin BLK | US$0,01992 | -11,76% | 12,13% | - | US$0,09000 | - |
| 8487 |  RatCoin RAT | US$0,00007208 | 14,31% | 4,50% | - | US$0,09000 | - |
| 8488 |  Vagabond VGO | US$0,003131 | 2,55% | 12,75% | - | US$0,08000 | - |
| 8489 |  Monsterra (MAG) MAG | US$0,001905 | -2,71% | -7,62% | - | US$0,08000 | - |
| 8490 |  Polygon HBD pHBD | US$0,7503 | -0,03% | -7,00% | - | US$0,08000 | - |
| 8491 |  Realital Metaverse RETA | US$0,01026 | 1,00% | -7,59% | - | US$0,08000 | - |
| 8492 |  Beskar BSK-BAA025 | US$0,000004943 | -5,81% | 4,94% | - | US$0,07000 | - |
| 8493 |  Cryption Network CNT | US$0,00000001604 | 0,81% | -5,65% | - | US$0,06000 | - |
| 8494 |  Fountain Protocol FTP | US$0,00002976 | 3,32% | 8,81% | - | US$0,05000 | - |
| 8495 |  BitOrbit BITORB | US$0,0009930 | -1,29% | 21,90% | - | US$0,03000 | - |
| 8496 |  King Grok KINGGROK | US$0,000000000000 | 0,88% | 5,59% | - | US$0,04000 | - |
| 8497 |  EchoDEX ECP | US$0,4490 | 2,32% | 11,28% | - | US$0,04000 | - |
| 8498 |  Sports 2K75 S2K | US$0,000000003729 | -1,68% | 13,12% | - | US$0,03000 | - |
| 8499 |  Surviving Soldiers SSG | US$0,06557 | 0,77% | 14,03% | - | US$0,03000 | - |
| 8500 |  Space Corsair Key SCK | US$0,001438 | -0,07% | -0,37% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.