Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Colizeum ZEUM | US$0,001817 | -3,78% | -16,73% | - | US$21,65 | - |
| 7802 |  JOJO $JOJO | US$0,00006445 | -0,04% | 12,76% | - | US$21,63 | - |
| 7803 |  Decentralized Community Investment Protocol DCIP | US$0,000000003188 | 1,90% | 12,18% | - | US$21,62 | - |
| 7804 |  TERA TERA | US$0,0008391 | 0,42% | 1,61% | - | US$21,56 | - |
| 7805 |  BunnyPark Game BG | US$0,00001069 | 0,01% | 1,32% | - | US$21,53 | - |
| 7806 |  Yeti Finance YETI | US$0,0006144 | -5,78% | -4,93% | - | US$21,53 | - |
| 7807 |  AnimeSwap ANI | US$0,0005876 | 7,02% | -40,74% | - | US$21,48 | - |
| 7808 |  JERRYINU JERRYINU | US$0,000000000227 | 1,21% | 12,27% | - | US$21,43 | - |
| 7809 |  Eifi FInance EIFI | US$0,002164 | 2,38% | 3,87% | - | US$21,36 | - |
| 7810 |  Export Mortos Platform EMP | US$0,007098 | -0,35% | -44,36% | - | US$21,35 | - |
| 7811 |  Xrise XRISE | US$0,0000004222 | -16,65% | -36,04% | - | US$21,28 | - |
| 7812 |  Venture Coin VC | US$0,004727 | -1,15% | 4,75% | - | US$21,27 | - |
| 7813 |  EZZY GAME EZY | US$0,0000004562 | -8,67% | -8,98% | - | US$21,26 | - |
| 7814 |  Wrapped Staked HEC WSHEC | US$2,08 | 0,84% | 31,04% | - | US$21,23 | - |
| 7815 |  Dinosaur Inu DINO | US$0,000000000004 | 0,48% | 12,15% | - | US$21,11 | - |
| 7816 |  GPT-1 ALLBESTICO GPT-1 | US$0,000007158 | 0,07% | -4,54% | - | US$20,91 | - |
| 7817 |  Hummingbird Egg HEGG | US$0,00009763 | -16,57% | -23,44% | - | US$20,84 | - |
| 7818 |  vBSWAP VBSWAP | US$14,85 | -0,49% | 8,54% | - | US$20,75 | - |
| 7819 |  DSC Mix MIX | US$0,004434 | 0,14% | 2,09% | - | US$20,69 | - |
| 7820 |  King Bonk KINGBONK | US$0,000000000000 | 1,27% | 8,26% | - | US$20,69 | - |
| 7821 |  FoxGirl FOXGIRL | US$0,000000002683 | 1,00% | 11,14% | - | US$20,65 | - |
| 7822 |  NCOP NCOP | US$0,0006452 | 0,42% | 1,62% | - | US$20,66 | - |
| 7823 |  Lumenswap LSP | US$0,009968 | -0,09% | 38,37% | - | US$20,42 | - |
| 7824 |  Super Floki SLOKI | US$0,000000000003 | 6,32% | -3,08% | - | US$20,40 | - |
| 7825 |  BNSD Finance BNSD | US$0,001039 | -15,57% | 33,78% | - | US$20,37 | - |
| 7826 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -24,55% | -20,87% | - | US$20,36 | - |
| 7827 |  Yoda Coin Swap JEDALS | US$0,002654 | 1,75% | 10,11% | - | US$20,33 | - |
| 7828 |  Catena X CEX | US$0,0000004202 | 20,97% | 19,57% | - | US$20,29 | - |
| 7829 |  TinyBits TINY | US$0,002480 | -0,20% | -0,39% | - | US$20,27 | - |
| 7830 |  Goat Gang GGT | US$0,3899 | -0,03% | 55,91% | - | US$20,25 | - |
| 7831 |  NitroEX NTX | US$0,00004019 | -25,68% | -19,50% | - | US$20,12 | - |
| 7832 |  MTG Token MTG | US$0,0003027 | 0,01% | -0,83% | - | US$20,02 | - |
| 7833 |  Cogecoin COGE | US$0,000000008804 | 25,37% | -13,71% | - | US$19,99 | - |
| 7834 |  MUSE ENT NFT MSCT | US$0,006079 | 0,01% | -0,07% | - | US$19,97 | - |
| 7835 |  FUFU FUFU | US$0,0007845 | 1,85% | 5,37% | - | US$19,94 | - |
| 7836 |  MilkshakeSwap Milk | US$0,0007771 | 1,39% | 16,40% | - | US$19,92 | - |
| 7837 |  Bomb Money BSHARE | US$0,1551 | -3,82% | 0,39% | - | US$19,91 | - |
| 7838 |  DogeFork DOGEFORK | US$0,0009707 | 1,38% | 15,41% | - | US$19,89 | - |
| 7839 |  Ethrix ETX | US$0,0001162 | -2,16% | -5,48% | - | US$19,63 | - |
| 7840 |  Swaperry PERRY | US$0,001106 | 0,24% | 3,50% | - | US$19,85 | - |
| 7841 |  Bestay BSY | US$0,003729 | 0,01% | -7,05% | - | US$19,81 | - |
| 7842 |  Rage On Wheels ROW | US$0,00004893 | -92,29% | 1,57% | - | US$19,58 | - |
| 7843 |  Falcon FLN | US$0,00007740 | 0,57% | 5,23% | - | US$19,49 | - |
| 7844 |  Plata Network PLATA | US$0,0003101 | 3,53% | 7,92% | - | US$19,48 | - |
| 7845 |  Kaby Gaming Token KGT | US$0,00004823 | -1,40% | -4,75% | - | US$19,36 | - |
| 7846 |  Sui Launch Token SLT | US$0,00002798 | 11,93% | -17,06% | - | US$24,95 | - |
| 7847 |  Alpha Shares (New) $ALPHA | US$0,1124 | -1,44% | -2,55% | - | US$19,29 | - |
| 7848 |  Global Innovative Solutions GSI | US$0,003499 | -1,42% | 6,61% | - | US$19,20 | - |
| 7849 |  OGSMINEM OGSM | US$0,00000001299 | -1,94% | 3,81% | - | US$19,15 | - |
| 7850 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 100,00% | - | US$19,13 | - |
Tabel di atas menampilkan halaman 157 dari total 197 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.