Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  wShiba WSHIB | US$0,000000000583 | 17,53% | 193,87% | - | US$13,03 | - |
| 7953 |  Goldex Token GLDX | US$0,01500 | 0,01% | -0,07% | - | US$13,00 | - |
| 7954 |  Pinnako PIKO | US$0,008003 | 12,80% | 12,91% | - | US$12,99 | - |
| 7955 |  RakeIn RAKE | US$0,006410 | 0,41% | 4,27% | - | US$12,97 | - |
| 7956 |  Sqts (Ordinals) SQTS | US$0,000000000226 | -3,38% | -8,66% | - | US$12,90 | - |
| 7957 |  Criminal Flamingo CRIMINGO | US$0,001356 | 0,05% | 2,44% | - | US$12,85 | - |
| 7958 |  ANSWER Governance AGOV | US$0,0001111 | -2,16% | 3,18% | - | US$12,79 | - |
| 7959 |  TurboDEX TURBO | US$0,2638 | -0,07% | 24,97% | - | US$12,78 | - |
| 7960 |  Minerva Wallet MIVA | US$0,002886 | 0,63% | 0,11% | - | US$12,74 | - |
| 7961 |  King Trump KINGTRUMP | US$0,000000000000 | 2,08% | 10,10% | - | US$12,72 | - |
| 7962 |  Bonk BNB BONK | US$0,00000003961 | 1,46% | 24,35% | - | US$12,69 | - |
| 7963 |  Vendit VNDT | US$0,001300 | 0,01% | -0,07% | - | US$12,67 | - |
| 7964 |  TATA Coin TATA | US$0,01228 | 0,13% | 8,20% | - | US$12,55 | - |
| 7965 |  Crypto Inu ABCD | US$0,000000001091 | 2,11% | 9,00% | - | US$12,51 | - |
| 7966 |  Swapr SWPR | US$0,009013 | -1,56% | -5,41% | - | US$12,50 | - |
| 7967 |  Olive Cash OLIVE | US$0,0008218 | 0,64% | 10,09% | - | US$12,31 | - |
| 7968 |  Cylum Finance CYM | US$0,000002119 | 1,38% | 1,46% | - | US$12,31 | - |
| 7969 |  Verve VERVE | US$0,0005686 | -0,13% | 12,75% | - | US$12,30 | - |
| 7970 |  Aircoins AIRX | US$0,00001149 | -27,39% | -27,41% | - | US$12,29 | - |
| 7971 |  Baby Luffy BLF | US$0,001979 | 2,85% | -11,13% | - | US$12,27 | - |
| 7972 |  Snaps SNPS | US$0,00001185 | 8,88% | -0,44% | - | US$12,25 | - |
| 7973 |  Pepe GEM AI PEPEGA | US$0,000000000060 | 10,07% | 5,79% | - | US$12,24 | - |
| 7974 |  Frog Bsc FROG | US$0,000000000049 | 0,14% | 8,44% | - | US$12,24 | - |
| 7975 |  Cornatto CNC | US$0,00006861 | 10,22% | 27,65% | - | US$12,22 | - |
| 7976 |  1NFT 1NFT | US$0,000000000022 | 3,43% | 23,22% | - | US$12,21 | - |
| 7977 |  Flux FLX | US$0,1617 | -5,33% | 2,25% | - | US$12,12 | - |
| 7978 |  DBX DBX | US$0,00003622 | -0,24% | -1,76% | - | US$12,00 | - |
| 7979 |  SoIGPT SGP | US$0,00001037 | 0,04% | 10,27% | - | US$12,00 | - |
| 7980 |  Infinite Launch ILA | US$0,0001840 | 0,05% | -1,15% | - | US$11,97 | - |
| 7981 |  Enrex ENRX | US$0,00003113 | -0,15% | -0,45% | - | US$11,96 | - |
| 7982 |  CATCEO CATCEO | US$0,000000000000 | 157,08% | -26,22% | - | US$11,80 | - |
| 7983 |  PepVerse PEPVERS | US$0,000000000033 | 0,97% | 10,93% | - | US$11,80 | - |
| 7984 |  LUCKY CATS KATZ | US$0,0002209 | -0,99% | 10,56% | - | US$11,79 | - |
| 7985 |  Lightcoin LHC | US$0,0004517 | 0,41% | -35,34% | - | US$11,73 | - |
| 7986 |  PAM PAM | US$0,000000000215 | 2,73% | 8,21% | - | US$11,71 | - |
| 7987 |  Dune Network DUN | US$0,005162 | 0,42% | 1,61% | - | US$11,67 | - |
| 7988 |  Frenchie Network FREN | US$0,00000005599 | 0,07% | -0,06% | - | US$11,64 | - |
| 7989 |  ChainCade CHAINCADE | US$0,000000001147 | 1,38% | 11,99% | - | US$11,64 | - |
| 7990 |  Multi-Chain Capital (new) MCC | US$0,0000005577 | 6,35% | 6,00% | - | US$11,59 | - |
| 7991 |  Lego Pepe Vision $LPV | US$0,0000001623 | 0,26% | 9,57% | - | US$11,59 | - |
| 7992 |  CashCow COW | US$0,1594 | 0,62% | 14,04% | - | US$11,53 | - |
| 7993 |  Froggy FROGGY | US$0,0000004119 | 2,51% | -2,26% | - | US$11,46 | - |
| 7994 |  ROB ROB | US$0,00000003276 | 0,96% | 14,83% | - | US$11,45 | - |
| 7995 |  Wirtual WIRTUAL | US$0,002870 | -1,66% | 63,16% | - | US$11,42 | - |
| 7996 |  Baby Binance BABYBINANCE | US$0,000000000000 | 1,49% | 9,56% | - | US$11,41 | - |
| 7997 |  Luigi Inu LUIGI | US$0,000000000000 | -11,12% | 1,66% | - | US$11,37 | - |
| 7998 |  HongKongDAO HKD | US$0,001468 | 1,26% | 12,29% | - | US$11,31 | - |
| 7999 |  Quadrillion Coin QDC | US$0,000000000004 | -23,90% | 41,60% | - | US$11,29 | - |
| 8000 |  iRYDE COIN IRYDE | US$0,000005192 | -0,43% | 0,49% | - | US$11,19 | - |
| 8001 |  Modular Wallet MOD | US$0,002596 | -2,51% | -0,52% | - | US$11,14 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.