Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  JOJO JOJO | US$0,00002368 | -2,62% | -1,10% | - | US$1.141,22 | - |
| 6202 |  Stride Staked STARS stSTARS | US$0,03084 | -4,75% | -0,40% | - | US$1.140,88 | - |
| 6203 |  MCFinance MCF | US$0,0009749 | -0,09% | -0,26% | - | US$1.136,67 | - |
| 6204 |  ATLAZ AAZ | US$5.784,48 | -9,54% | 373,35% | - | US$1.135,00 | - |
| 6205 |  Basis Gold Share BAGS | US$0,2540 | 0,27% | 10,70% | - | US$1.133,72 | - |
| 6206 |  XFai XFIT | US$0,03000 | -0,88% | -0,36% | - | US$1.129,41 | - |
| 6207 |  Open Proprietary Protocol OPP | US$0,001248 | 17,30% | -51,93% | - | US$1.124,87 | - |
| 6208 |  Kitty Token KITTY | US$0,000000000035 | 16,57% | -14,29% | - | US$1.108,37 | - |
| 6209 |  RFOX Finance VFOX | US$0,08971 | 0,97% | 0,17% | - | US$1.117,77 | - |
| 6210 |  Arabian Dragon AGON | US$0,00000007258 | -11,15% | -25,96% | - | US$1.117,25 | - |
| 6211 |  Decentralized Pictures FILM | US$0,02798 | -20,03% | 25,75% | - | US$1.105,83 | - |
| 6212 |  Tomb Shares TSHARE | US$36,32 | -5,49% | 0,00% | - | US$1.103,45 | - |
| 6213 |  Puma PUMA | US$0,0003554 | 0,01% | -10,48% | - | US$1.100,66 | - |
| 6214 |  Brewlabs BREWLABS | US$0,003091 | -2,99% | 21,32% | - | US$1.099,70 | - |
| 6215 |  Dogewhale DOGEWHALE | US$0,000002945 | -6,22% | -20,27% | - | US$1.099,11 | - |
| 6216 |  Deepwaters WTR | US$0,001326 | -28,98% | -29,22% | - | US$1.098,11 | - |
| 6217 |  Dogs Rock DOGSROCK | US$0,000000000002 | 0,89% | 14,20% | - | US$1.097,45 | - |
| 6218 |  Mad USD MUSD | US$0,3771 | -1,64% | -1,51% | - | US$1.092,74 | - |
| 6219 |  SORA Synthetics XST | US$0,0000004144 | -17,43% | -20,00% | - | US$1.035,43 | - |
| 6220 |  GMD Protocol GMD | US$3,17 | -3,45% | -3,38% | - | US$1.096,18 | - |
| 6221 |  Tomb TOMB | US$0,007587 | -4,50% | 3,13% | - | US$1.090,80 | - |
| 6222 |  Base Velocimeter BVM | US$0,08206 | -0,33% | -19,79% | - | US$1.089,19 | - |
| 6223 |  CAW CEO CAWCEO | US$0,000000000371 | 3,91% | 30,82% | - | US$1.087,03 | - |
| 6224 |  Alpha Gardeners AG | US$0,00006888 | -2,23% | 1,12% | - | US$1.085,99 | - |
| 6225 |  Ari10 Ari10 | US$0,01098 | -1,07% | 4,11% | - | US$1.084,60 | - |
| 6226 |  Centaurify CENT | US$0,0003203 | 8,82% | 4,85% | - | US$1.083,83 | - |
| 6227 |  Fort Block Games FBG | US$0,1234 | -0,88% | -13,03% | - | US$1.080,91 | - |
| 6228 |  SPONGE SPONGE | US$0,001778 | -2,23% | 6,46% | - | US$1.076,80 | - |
| 6229 |  NuCypher NU | US$0,1120 | -2,13% | 2,59% | - | US$1.075,93 | - |
| 6230 |  Pika PIKA | US$0,000000003362 | -2,91% | 15,86% | - | US$1.075,78 | - |
| 6231 |  Clay Nation CLAY | US$0,005277 | -1,98% | -0,02% | - | US$1.071,38 | - |
| 6232 |  Shibarium Wrapped BONE WBONE | US$0,6189 | -2,12% | -3,52% | - | US$1.069,45 | - |
| 6233 |  PREME Token PREME | US$0,009527 | -2,47% | 8,46% | - | US$1.065,35 | - |
| 6234 |  READ2N RCM | US$0,4339 | -2,44% | -1,62% | - | US$1.063,24 | - |
| 6235 |  RBX RBX | US$0,002308 | -7,56% | -20,46% | - | US$1.063,68 | - |
| 6236 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006339 | -2,87% | 5,79% | - | US$1.061,41 | - |
| 6237 |  WoofOracle WFO | US$0,00000003386 | -0,93% | -11,13% | - | US$1.055,83 | - |
| 6238 |  Hikari Protocol HIKARI | US$0,001494 | -1,82% | 0,73% | - | US$1.051,13 | - |
| 6239 |  Valas Finance VALAS | US$0,0002162 | -1,11% | 6,76% | - | US$1.050,72 | - |
| 6240 |  Dexbet DXB | US$0,02958 | 3,11% | 35,87% | - | US$1.045,47 | - |
| 6241 |  HitBTC Token HIT | US$0,2435 | 0,12% | 5,87% | - | US$1.043,66 | - |
| 6242 |  LONG LONG | US$87,37 | -3,11% | -16,28% | - | US$1.034,23 | - |
| 6243 |  EGG ETH EGG | US$0,00003435 | -0,61% | 10,86% | - | US$1.033,99 | - |
| 6244 |  Christmas DOGE XDOGE | US$0,000000000000 | -8,86% | 7,33% | - | US$1.032,66 | - |
| 6245 |  Meme Lordz $LORDZ | US$0,01166 | -1,95% | 13,68% | - | US$1.029,26 | - |
| 6246 |  Tiny Era Shard TES | US$0,004988 | 0,19% | 8,54% | - | US$1.028,05 | - |
| 6247 |  Tether CNHt CNHt | US$0,1389 | 7,05% | 1,27% | - | US$1.027,41 | - |
| 6248 |  Frogonsol FROG | US$0,00001676 | -4,71% | -2,95% | - | US$995,87 | - |
| 6249 |  XDOGE XDOGE | US$0,000000003044 | 24,16% | -2,37% | - | US$1.021,53 | - |
| 6250 |  Floor Cheese Burger FLRBRG | US$0,00001149 | 0,89% | -1,40% | - | US$1.021,04 | - |
Tabel di atas menampilkan halaman 125 dari total 197 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.