Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Mithril Share MIS | US$0,1350 | -8,03% | -25,95% | - | US$1.559,09 | - |
| 6052 |  UNODEX UNDX | US$0,01681 | -0,65% | -5,64% | - | US$1.525,31 | - |
| 6053 |  IDOLINU IDOL | US$0,00002204 | -22,72% | -20,76% | - | US$1.521,19 | - |
| 6054 |  Adroverse ADR | US$0,00001467 | 21,09% | -95,48% | - | US$1.518,34 | - |
| 6055 |  MonbaseCoin MBC | US$0,03876 | 0,75% | -11,10% | - | US$1.421,81 | - |
| 6056 |  FOGNET FOG | US$0,08932 | -17,77% | -50,61% | - | US$1.514,96 | - |
| 6057 |  Jupiter JUP | US$0,001359 | -3,56% | 40,81% | - | US$1.514,73 | - |
| 6058 |  Fantom Libero Financial FLIBERO | US$0,0000004247 | -4,02% | -6,22% | - | US$1.513,80 | - |
| 6059 |  MM Finance (Polygon) MMF | US$0,0008967 | -0,79% | -0,07% | - | US$1.509,52 | - |
| 6060 |  MPRO Lab MPRO | US$0,2000 | 0,89% | 0,00% | - | US$1.509,12 | - |
| 6061 |  YAM V1 YAM | US$0,09140 | -0,84% | -10,70% | - | US$1.523,63 | - |
| 6062 |  AISwap AIS | US$0,000000001044 | 4,51% | -25,47% | - | US$1.502,22 | - |
| 6063 |  Doge Payment DOGEPAY | US$0,000000000001 | -29,31% | 11,62% | - | US$1.503,96 | - |
| 6064 |  Shitcoin SHIT | US$0,00000001254 | -1,03% | 5,73% | - | US$1.500,68 | - |
| 6065 |  Simpsons AI SAI | US$0,000000000000 | -25,00% | -85,00% | - | US$1.510,12 | - |
| 6066 |  KStarCoin KSC | US$0,00006677 | -0,16% | -15,52% | - | US$1.498,87 | - |
| 6067 |  Pigeon In Yellow Boots PIGEON | US$0,0001447 | -8,42% | 38,53% | - | US$1.482,32 | - |
| 6068 |  CHOW CHOW CHOW | US$0,0000003572 | -2,54% | -17,31% | - | US$1.494,93 | - |
| 6069 |  MoonBot MBOT | US$0,4315 | -2,37% | -18,17% | - | US$1.493,25 | - |
| 6070 |  SUPER FLOKI FLOKI | US$0,000000000000 | -63,37% | -61,59% | - | US$1.492,63 | - |
| 6071 |  TWELVE ZODIAC TWELVE | US$1,08 | -4,54% | -13,56% | - | US$1.490,71 | - |
| 6072 |  Ninneko (Mata) MATA | US$0,00006041 | 1,26% | 1,71% | - | US$1.486,98 | - |
| 6073 |  Balin Bank BALIN | US$0,0002386 | -8,81% | 6,27% | - | US$1.484,41 | - |
| 6074 |  SolPad SPAD | US$0,1593 | -2,49% | 0,00% | - | US$1.482,29 | - |
| 6075 |  Glide Finance GLIDE | US$0,03573 | -1,86% | 6,64% | - | US$1.480,43 | - |
| 6076 |  pBTC35A pBTC35A | US$1,55 | 1,37% | -0,26% | - | US$1.475,18 | - |
| 6077 |  GigaSwap GIGA | US$0,000007247 | -3,15% | -6,81% | - | US$1.474,30 | - |
| 6078 |  KENKA METAVERSE KENKA | US$0,0000002166 | -6,04% | -12,58% | - | US$1.472,88 | - |
| 6079 |  MetaWorth MTW | US$10,39 | -3,26% | -0,71% | - | US$1.471,12 | - |
| 6080 |  Sonic Inu SONIC | US$0,000000000002 | 5,79% | 0,92% | - | US$1.469,94 | - |
| 6081 |  Pepe Girl PEPEG | US$0,000000000173 | -2,87% | -1,89% | - | US$1.462,46 | - |
| 6082 |  Eternal AI MIND | US$0,008620 | -8,00% | 15,58% | - | US$1.459,25 | - |
| 6083 |  PEPI PEPI | US$0,00009108 | -6,55% | -7,57% | - | US$1.457,69 | - |
| 6084 |  Moomonster MOO | US$0,0005208 | 10,32% | -10,80% | - | US$1.456,55 | - |
| 6085 |  LFGSwap Finance (Arbitrum) LFG | US$0,0004266 | -15,40% | -21,40% | - | US$1.454,66 | - |
| 6086 |  The MVP Society DGEN | US$0,003104 | -6,28% | 10,88% | - | US$1.451,18 | - |
| 6087 |  Viblos VIBLO | US$0,0001390 | -0,01% | -0,07% | - | US$1.516,93 | - |
| 6088 |  Auditchain AUDT | US$0,05199 | -1,89% | -8,83% | - | US$1.447,12 | - |
| 6089 |  Baby Cat BABYCAT | US$0,000000000000 | -1,79% | 6,27% | - | US$1.497,59 | - |
| 6090 |  DragonMaster TOTEM | US$0,001366 | -1,80% | 16,46% | - | US$1.458,31 | - |
| 6091 |  Gec GEC | US$0,07056 | -0,96% | -16,15% | - | US$1.433,19 | - |
| 6092 |  Liquidus Foundation LIQ | US$0,2242 | -2,93% | 0,76% | - | US$1.431,63 | - |
| 6093 |  Solfiles FILES | US$0,003090 | -5,89% | 69,85% | - | US$1.428,92 | - |
| 6094 |  Ankr Staked MATIC ankrMATIC | US$0,8242 | 0,65% | 5,32% | - | US$1.427,59 | - |
| 6095 |  Baby Maga BABYMAGA | US$0,000000000000 | -14,29% | -30,00% | - | US$1.418,45 | - |
| 6096 |  DORK DORK | US$0,000006581 | -2,44% | -9,07% | - | US$1.408,78 | - |
| 6097 |  Guardian GUARD | US$0,03074 | -0,67% | -9,46% | - | US$1.405,66 | - |
| 6098 |  Flash 3.0 FLASH | US$0,003788 | -2,49% | 10,21% | - | US$1.404,18 | - |
| 6099 |  Shila Inu SHIL | US$0,0000001163 | 5,38% | 14,82% | - | US$1.401,45 | - |
| 6100 |  TurboDEX TURBO | US$0,2505 | -5,04% | 14,49% | - | US$1.397,60 | - |
Tabel di atas menampilkan halaman 122 dari total 197 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.