Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ghosty Cash GHSY | US$0,2508 | -11,40% | -28,85% | - | US$2.465,55 | - |
| 5852 |  TetherTV USDTV | US$1,12 | -2,77% | 7,69% | - | US$2.463,67 | - |
| 5853 |  The Blu Arctic Water Company BARC | US$0,01433 | 5,36% | 10,93% | - | US$2.457,61 | - |
| 5854 |  VAPE VAPE | US$0,6622 | -7,61% | -13,64% | - | US$2.438,28 | - |
| 5855 |  Ratio Finance RATIO | US$0,004447 | -5,45% | -4,48% | - | US$2.423,00 | - |
| 5856 |  AITK AITK | US$0,000000000600 | -53,85% | -96,67% | - | US$2.435,10 | - |
| 5857 |  Stablecoin STABLE | US$0,000003854 | 0,08% | -3,04% | - | US$2.423,63 | - |
| 5858 |  LP 3pool Curve 3CRV | US$1,03 | -0,09% | -0,22% | - | US$2.421,41 | - |
| 5859 |  ETH3.0 ETH 3.0 | US$0,000000000000 | -19,05% | 14,61% | - | US$2.409,56 | - |
| 5860 |  TCGCoin 2.0 TCG2 | US$0,05991 | -1,66% | 11,14% | - | US$2.409,33 | - |
| 5861 |  Metaverse Index MVI | US$37,65 | -3,50% | 3,05% | - | US$2.408,66 | - |
| 5862 |  Mundocrypto MCT | US$0,01962 | 12,76% | 16,71% | - | US$2.405,23 | - |
| 5863 |  NextEarth NXTT | US$0,0001492 | -1,72% | -5,62% | - | US$2.401,40 | - |
| 5864 |  Miidas NFT MIIDAS | US$0,0003760 | -7,46% | -11,29% | - | US$2.392,57 | - |
| 5865 |  BURRRD BURRRD | US$0,000000005739 | -3,73% | 6,81% | - | US$2.387,00 | - |
| 5866 |  SBF In Jail SBF | US$0,000000000122 | 4,85% | -19,50% | - | US$2.379,77 | - |
| 5867 |  OSEAN OSEAN | US$0,001314 | -4,55% | -9,63% | - | US$2.373,83 | - |
| 5868 |  Solpad Finance SOLPAD | US$0,00005749 | -1,82% | -5,07% | - | US$2.345,35 | - |
| 5869 |  yotoshi YOTO | US$0,000002331 | -7,88% | 8,10% | - | US$2.363,14 | - |
| 5870 |  Animalia ANIM | US$0,03036 | -1,94% | -14,13% | - | US$2.364,26 | - |
| 5871 |  Kermit CRICKETS | US$0,00001483 | -0,71% | -9,39% | - | US$2.349,79 | - |
| 5872 |  Concentrator CTR | US$0,6630 | -1,40% | -0,79% | - | US$2.329,06 | - |
| 5873 |  Tidex Token TDX | US$0,02167 | -3,09% | 24,45% | - | US$2.327,66 | - |
| 5874 |  Kirby Inu KIRBYINU | US$0,000000000000 | -14,79% | -29,06% | - | US$2.321,92 | - |
| 5875 |  Biaocoin BIAO | US$0,0000004555 | -2,94% | 19,57% | - | US$2.319,58 | - |
| 5876 |  Vuzz AI VUZZ | US$0,006767 | -11,11% | -15,81% | - | US$2.312,44 | - |
| 5877 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | 0,00% | - | US$2.310,17 | - |
| 5878 |  Baby Musk BABYMUSK | US$0,0001003 | -4,72% | 22,77% | - | US$2.308,58 | - |
| 5879 |  KyotoSwap KSWAP | US$0,2613 | -13,40% | -4,99% | - | US$2.307,61 | - |
| 5880 |  Nominex NMX | US$0,009893 | -0,86% | -0,94% | - | US$2.294,38 | - |
| 5881 |  LNDRY LNDRY | US$0,2218 | -1,18% | -5,12% | - | US$1.616,71 | - |
| 5882 |  All Your Base YOBASE | US$0,00002571 | -4,56% | 4,13% | - | US$2.289,89 | - |
| 5883 |  Leve Invest LEVE | US$0,001054 | -7,71% | 9,99% | - | US$2.288,23 | - |
| 5884 |  Level Finance LGO | US$99.803,51 | 0,09% | 7,98% | - | US$2.283,32 | - |
| 5885 |  KnightSwap KNIGHT | US$0,001769 | -1,61% | -2,84% | - | US$2.283,05 | - |
| 5886 |  Mike Tython THAVAGE | US$0,003660 | -4,28% | -12,39% | - | US$2.269,89 | - |
| 5887 |  FODL Finance FODL | US$0,001171 | 1,55% | 0,53% | - | US$2.246,66 | - |
| 5888 |  MetaDoge METADOGE | US$0,000000000287 | 97,41% | 133,81% | - | US$2.099,78 | - |
| 5889 |  Dao Space DAOP | US$0,01316 | -4,11% | 16,96% | - | US$2.272,03 | - |
| 5890 |  Sturdy STRDY | US$0,7844 | 0,15% | -5,26% | - | US$2.259,69 | - |
| 5891 |  MetaTrace Utility Token ACE | US$0,003845 | -0,78% | -49,12% | - | US$2.268,32 | - |
| 5892 |  NYAN Meme Coin NYAN | US$0,00000003991 | -2,56% | -4,04% | - | US$2.257,47 | - |
| 5893 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03699 | -0,02% | -28,22% | - | US$2.248,62 | - |
| 5894 |  Arken Finance ARKEN | US$0,0009373 | -3,11% | -2,09% | - | US$2.238,93 | - |
| 5895 |  D-Drops DOP | US$0,02837 | -0,48% | -7,70% | - | US$2.236,74 | - |
| 5896 |  K-Tune KTT | US$0,0007249 | 1,15% | -4,19% | - | US$2.709,70 | - |
| 5897 |  Panda Coin PANDA | US$0,00003835 | -2,18% | 19,98% | - | US$2.219,42 | - |
| 5898 |  CHILI CHILI | US$0,000000000086 | -6,57% | -12,14% | - | US$2.270,96 | - |
| 5899 |  MoonEdge MOONED | US$0,01343 | -2,40% | -18,27% | - | US$2.206,58 | - |
| 5900 |  Zugacoin SZCB | US$0,05469 | -6,03% | -11,31% | - | US$2.202,16 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.