Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TRUMP MAGA | US$0,000000001917 | -9,71% | -11,23% | - | US$3.766,19 | - |
| 5652 |  Filda FILDA | US$0,001099 | 16,26% | 16,27% | - | US$3.766,00 | - |
| 5653 |  BlocX BLX | US$0,0006575 | 0,89% | -34,65% | - | US$3.764,50 | - |
| 5654 |  BitTorrent BTTOLD | US$0,0003403 | 103,76% | -67,16% | - | US$3.764,30 | - |
| 5655 |  Changer CNG | US$0,02062 | 0,65% | 34,22% | - | US$3.763,70 | - |
| 5656 |  Kreaitor KAI | US$0,01457 | -0,50% | -12,19% | - | US$3.742,25 | - |
| 5657 |  NFTCloud CLOUD | US$0,002189 | 33,85% | -3,89% | - | US$3.736,59 | - |
| 5658 |  lowq frends LOWQ | US$0,0007204 | -6,78% | 8,28% | - | US$3.706,39 | - |
| 5659 |  EVE Token EVE | US$0,003040 | 1,99% | -12,84% | - | US$3.617,10 | - |
| 5660 |  Phauntem PHAUNTEM | US$0,007196 | -7,25% | -24,37% | - | US$3.690,98 | - |
| 5661 |  CYBONK CYBONK | US$0,000001771 | -5,00% | -20,83% | - | US$3.690,37 | - |
| 5662 |  UXOS UXOS | US$0,0004859 | 4,31% | 22,82% | - | US$3.674,17 | - |
| 5663 |  Pepe Coin PEPE | US$0,000000000805 | 0,62% | -5,29% | - | US$1.670,00 | - |
| 5664 |  Chewy CHEWY | US$0,000005287 | 1,90% | 0,00% | - | US$3.669,88 | - |
| 5665 |  Summer SUMMER | US$0,004948 | -0,80% | -0,81% | - | US$3.778,11 | - |
| 5666 |  Gamma GAMMA | US$0,1269 | -2,77% | -5,56% | - | US$3.656,27 | - |
| 5667 |  Edgevana Staked SOL EDGESOL | US$153,89 | -4,10% | -2,74% | - | US$3.635,23 | - |
| 5668 |  LFGSwap Finance (Core) LFG | US$0,001096 | -5,54% | -4,01% | - | US$3.632,58 | - |
| 5669 |  META ARENA META | US$0,008747 | -5,37% | -7,12% | - | US$3.607,48 | - |
| 5670 |  Wrapped Elastos WELA | US$3,39 | -1,74% | 0,98% | - | US$3.605,26 | - |
| 5671 |  Canadian Inuit Dog CADINU | US$0,0000003300 | -60,62% | 9,98% | - | US$3.594,80 | - |
| 5672 |  Cairo Finance CBANK | US$1,34 | -3,56% | 20,45% | - | US$3.585,04 | - |
| 5673 |  WALLi WALLI | US$0,00007641 | -9,05% | -43,12% | - | US$3.611,75 | - |
| 5674 |  Elephant Money ELEPHANT | US$0,0000002099 | -0,06% | -1,86% | - | US$3.568,28 | - |
| 5675 |  HZM Coin HZM | US$0,0005894 | 3,34% | -1,79% | - | US$3.558,70 | - |
| 5676 |  Adana Demirspor Token DEMIR | US$0,5236 | -6,75% | -5,51% | - | US$3.545,73 | - |
| 5677 |  REAKTOR RKR | US$0,00001296 | 1,73% | -24,72% | - | US$3.540,43 | - |
| 5678 |  EverMoon EVERMOON | US$0,0008834 | 1,95% | 14,31% | - | US$3.517,87 | - |
| 5679 |  Ramifi Protocol RAM | US$0,01639 | -4,06% | 18,76% | - | US$3.517,70 | - |
| 5680 |  Continuum Finance CTN | US$0,09357 | 2,85% | -7,70% | - | US$3.511,49 | - |
| 5681 |  WAXE WAXE | US$70,21 | -1,05% | 4,86% | - | US$3.510,30 | - |
| 5682 |  Uniton Token UTN | US$0,00005625 | -8,93% | -53,96% | - | US$3.476,44 | - |
| 5683 |  XAI X | US$0,000000000001 | 9,45% | -14,55% | - | US$3.491,39 | - |
| 5684 |  EGOLD EGOLD | US$0,3404 | -0,46% | 1,00% | - | US$3.490,79 | - |
| 5685 |  Magnum Trading MAG | US$0,5940 | -11,72% | -18,82% | - | US$3.481,71 | - |
| 5686 |  Arkadiko Finance DIKO | US$0,3124 | 0,18% | -14,17% | - | US$3.583,17 | - |
| 5687 |  Not a lion, a... NALA | US$0,0001613 | -10,73% | -84,99% | - | US$3.477,39 | - |
| 5688 |  Two Lands LANDS | US$0,001215 | -14,92% | -17,29% | - | US$3.461,89 | - |
| 5689 |  Whisper WISP | US$0,0009967 | -1,12% | 1,83% | - | US$3.454,49 | - |
| 5690 |  Giddy GIDDY | US$0,004896 | -1,03% | -5,71% | - | US$3.438,07 | - |
| 5691 |  Zeusshield ZSC | US$0,0001976 | -7,22% | 2,32% | - | US$3.408,08 | - |
| 5692 |  Moonwell Apollo MFAM | US$0,01736 | -9,40% | -3,53% | - | US$3.411,25 | - |
| 5693 |  ViteX Coin VX | US$0,02936 | 16,66% | -0,36% | - | US$3.401,94 | - |
| 5694 |  MuesliSwap MILK MILK | US$1,09 | 5,89% | -1,58% | - | US$3.400,70 | - |
| 5695 |  Liquid Staking Derivatives LSD | US$0,01599 | -2,52% | -0,11% | - | US$3.392,02 | - |
| 5696 |  Ducker DUCKER | US$0,000005193 | -1,58% | 58,12% | - | US$3.384,71 | - |
| 5697 |  Channels CAN | US$0,0005654 | 2,77% | 10,22% | - | US$3.379,19 | - |
| 5698 |  FireBotToken FBX | US$0,4750 | -1,18% | 2,39% | - | US$3.396,35 | - |
| 5699 |  Turkish Basketball Federation Fan Token TBFT | US$0,004439 | 0,31% | -3,31% | - | US$3.340,96 | - |
| 5700 |  Doginhood DOGIN | US$0,0001084 | -14,88% | 7,92% | - | US$3.365,17 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.