Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MetaFinance MF | US$0,01297 | -2,54% | 0,28% | - | US$4.582,92 | - |
| 5552 |  Smudge Cat SMUDCAT | US$0,0000008716 | -19,12% | 3,33% | - | US$4.597,07 | - |
| 5553 |  Spring SPRING | US$0,004523 | -0,81% | 4,76% | - | US$4.799,57 | - |
| 5554 |  Poison Finance POI$ON | US$0,1152 | -9,37% | -3,72% | - | US$4.546,82 | - |
| 5555 |  Trump Pepe TRUMPEPE | US$0,000000000443 | 1,57% | -15,02% | - | US$4.541,23 | - |
| 5556 |  MetaRare MTRA | US$0,04132 | 0,00% | -0,07% | - | US$4.533,12 | - |
| 5557 |  Octopus Protocol OPS | US$0,0009708 | -2,33% | -8,10% | - | US$4.498,61 | - |
| 5558 |  Dejitaru Hoshi HOSHI | US$0,0005214 | 9,22% | 10,37% | - | US$4.482,99 | - |
| 5559 |  Magaiba MAGAIBA | US$0,0004125 | -14,43% | -43,06% | - | US$4.478,54 | - |
| 5560 |  ENCOINS ENCS | US$0,3975 | -0,99% | -2,08% | - | US$4.468,98 | - |
| 5561 |  ARB Protocol ARB | US$0,0006643 | 1,50% | -11,02% | - | US$4.450,46 | - |
| 5562 |  SolDoge SDOGE | US$0,00003175 | 0,06% | -20,70% | - | US$4.448,04 | - |
| 5563 |  Dino DINO | US$0,0005777 | -1,90% | -30,27% | - | US$4.429,42 | - |
| 5564 |  Bonk Earn BERN | US$0,002656 | 13,29% | 24,85% | - | US$4.422,04 | - |
| 5565 |  Tourism Industry Metaverse TIM | US$0,001966 | -2,00% | 11,03% | - | US$4.413,75 | - |
| 5566 |  Neuralink NLINK | US$0,000000000001 | -10,59% | -6,99% | - | US$4.413,46 | - |
| 5567 |  ftm.guru ELITE | US$2.988,05 | -13,32% | -22,51% | - | US$4.399,62 | - |
| 5568 |  SolPets PETS | US$0,003842 | -7,86% | 9,39% | - | US$4.342,34 | - |
| 5569 |  Douglas Adams HHGTTG | US$0,0000002547 | -18,72% | -39,06% | - | US$4.383,40 | - |
| 5570 |  Quantfury Token QTF | US$6,58 | -0,42% | -2,29% | - | US$4.376,87 | - |
| 5571 |  Vatra INU VATR | US$0,004738 | 2,81% | 0,00% | - | US$4.355,57 | - |
| 5572 |  EXATECH PoAI Blockchain EXT | US$0,01229 | -3,86% | 4,80% | - | US$4.344,16 | - |
| 5573 |  Bonfire BONFIRE | US$0,000000009209 | -6,20% | 6,66% | - | US$4.341,10 | - |
| 5574 |  Nirvana Chain NAC | US$0,7897 | -6,78% | 21,26% | - | US$4.333,02 | - |
| 5575 |  Good Person Coin GPCX | US$0,0009910 | -5,77% | -1,26% | - | US$4.536,31 | - |
| 5576 |  Lucidao LCD | US$0,01979 | -4,26% | 0,83% | - | US$4.454,56 | - |
| 5577 |  Shita-kiri Suzume SUZUME | US$0,0000002892 | -10,10% | 44,30% | - | US$4.295,70 | - |
| 5578 |  Bored Candy City CANDY | US$0,006214 | -6,13% | -0,80% | - | US$4.285,53 | - |
| 5579 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005835 | -0,02% | 10,49% | - | US$4.278,95 | - |
| 5580 |  Baby Cat Coin BABYCAT | US$0,0002553 | -3,56% | -11,58% | - | US$4.271,39 | - |
| 5581 |  Qrolli QR | US$0,0003794 | 4,48% | -6,85% | - | US$4.263,22 | - |
| 5582 |  Lavandos LAVE | US$0,0002126 | 1,19% | -33,48% | - | US$4.236,69 | - |
| 5583 |  Moove Protocol MOOVE | US$0,03570 | 10,65% | 32,03% | - | US$4.252,44 | - |
| 5584 |  NeonAI NEONAI | US$0,007909 | 2,62% | -10,09% | - | US$4.243,15 | - |
| 5585 |  Cake Monster MONSTA | US$0,00008253 | -0,44% | -4,79% | - | US$4.233,26 | - |
| 5586 |  Ethane C2H6 | US$0,9217 | -7,62% | 39,76% | - | US$4.231,46 | - |
| 5587 |  JACKBOT JBOT | US$0,000005580 | -5,15% | 6,80% | - | US$4.230,17 | - |
| 5588 |  DongCoin DONG | US$0,000000000206 | -17,95% | -8,53% | - | US$4.228,29 | - |
| 5589 |  PMG Coin PMG | US$0,001221 | 6,14% | -5,13% | - | US$4.226,14 | - |
| 5590 |  SUKUYANA SNA | US$0,000000001246 | -3,72% | -13,74% | - | US$4.207,83 | - |
| 5591 |  Moonlight Token MOONLIGHT | US$0,000000007454 | -1,56% | 0,22% | - | US$4.207,54 | - |
| 5592 |  Solpaka SOLPAKA | US$0,0002029 | -4,73% | -23,13% | - | US$4.196,05 | - |
| 5593 |  Santiment Network Token SAN | US$0,1071 | -0,68% | 1,75% | - | US$4.190,37 | - |
| 5594 |  Kitty Coin Solana KITTY | US$0,0003391 | 16,63% | 24,63% | - | US$4.188,24 | - |
| 5595 |  GMFAM GMFAM | US$0,000000007297 | -4,39% | -1,62% | - | US$4.181,55 | - |
| 5596 |  xFund XFUND | US$402,74 | -1,73% | -16,25% | - | US$4.162,52 | - |
| 5597 |  FLOKA FLOKA | US$0,000001479 | -3,85% | -6,55% | - | US$4.149,91 | - |
| 5598 |  Edge EDGE | US$0,1470 | 3,53% | 6,27% | - | US$4.147,20 | - |
| 5599 |  Cloak CLOAK | US$0,02161 | -3,32% | -14,93% | - | US$4.147,20 | - |
| 5600 |  GIB GIB | US$0,0002688 | -13,15% | -29,58% | - | US$4.139,41 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.