Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Atlas DEX ATS | US$0,006402 | -26,17% | 63,82% | - | US$6.627,59 | - |
| 5402 |  Krypton DAO KRD | US$0,7899 | 3,95% | 6,69% | - | US$6.394,13 | - |
| 5403 |  BONKLANA BOK | US$0,0006654 | -1,42% | -38,69% | - | US$6.342,61 | - |
| 5404 |  Winter WINTER | US$0,003842 | 4,08% | 4,42% | - | US$6.576,86 | - |
| 5405 |  United UTED | US$0,0003754 | 4,88% | -9,00% | - | US$6.336,64 | - |
| 5406 |  DecentraWeb DWEB | US$0,05607 | -5,19% | -4,52% | - | US$6.321,15 | - |
| 5407 |  Olea Token OLEA | US$0,0009906 | 4,28% | 5,88% | - | US$6.320,63 | - |
| 5408 |  Yieldification YDF | US$0,001525 | 0,01% | -0,77% | - | US$6.282,91 | - |
| 5409 |  Cosmic Universe Magick MAGICK | US$0,01272 | -0,35% | 31,01% | - | US$6.262,71 | - |
| 5410 |  Just The Tip TIPS | US$0,009751 | -9,49% | -19,87% | - | US$5.685,76 | - |
| 5411 |  Ritz.Game RITZ | US$0,0005667 | -5,78% | -1,50% | - | US$5.921,36 | - |
| 5412 |  OpenChat CHAT | US$0,5857 | -2,94% | 15,71% | - | US$6.162,68 | - |
| 5413 |  Danjuan Cat CAT | US$0,000008605 | -12,39% | 3,60% | - | US$6.143,62 | - |
| 5414 |  The Recharge RCG | US$0,01853 | -0,71% | -0,83% | - | US$6.074,54 | - |
| 5415 |  NexMillionaires NEXMS | US$13,87 | -3,30% | -16,42% | - | US$6.088,06 | - |
| 5416 |  Wolf Of Solana WOS | US$0,0003072 | -1,44% | -82,09% | - | US$6.060,64 | - |
| 5417 |  World Record Banana BANANA | US$0,00001859 | 14,07% | -30,68% | - | US$6.047,96 | - |
| 5418 |  CRYPTORG CTG | US$0,08961 | -5,88% | -2,86% | - | US$6.045,84 | - |
| 5419 |  Noka Solana AI NOKA | US$0,00003644 | -25,15% | -34,34% | - | US$6.018,76 | - |
| 5420 |  Sendpicks SEND | US$0,006565 | -12,50% | -10,85% | - | US$6.010,50 | - |
| 5421 |  WifStash Coin WIF~ | US$0,0001760 | -0,10% | 49,83% | - | US$6.000,48 | - |
| 5422 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000255 | -18,93% | -7,25% | - | US$5.993,99 | - |
| 5423 |  Evany EVY | US$0,006446 | -0,19% | -0,12% | - | US$5.909,60 | - |
| 5424 |  DarkMatter DMT | US$0,02257 | 15,68% | 29,64% | - | US$6.325,87 | - |
| 5425 |  Hive Dollar HBD | US$0,9742 | -1,77% | -1,00% | - | US$5.962,63 | - |
| 5426 |  Allbridge ABR | US$0,2642 | -5,63% | 1,90% | - | US$5.925,92 | - |
| 5427 |  CumInu CUMINU | US$0,0003508 | -2,18% | -1,11% | - | US$5.912,15 | - |
| 5428 |  Global Trading Xenocurrency GTX | US$0,0002909 | 0,34% | -2,74% | - | US$5.888,68 | - |
| 5429 |  Veritaseum VERI | US$27,30 | 9,19% | 19,91% | - | US$5.873,77 | - |
| 5430 |  Floki VS Pepe FLEPE | US$0,000000000177 | 7,83% | 62,67% | - | US$5.868,57 | - |
| 5431 |  AmazingTeamDAO AMAZINGTEAM | US$2,20 | 2,21% | -4,10% | - | US$5.808,96 | - |
| 5432 |  Stride Staked EVMOS stEVMOS | US$0,06956 | -6,30% | -17,71% | - | US$5.839,72 | - |
| 5433 |  Evercraft Ecotechnologies $ECET | US$0,1533 | 3,64% | 0,00% | - | US$5.802,35 | - |
| 5434 |  LENX Finance XD | US$0,01148 | 159,08% | -28,94% | - | US$5.793,21 | - |
| 5435 |  Patriot Pay PPY | US$0,0003979 | 0,74% | 26,49% | - | US$5.819,86 | - |
| 5436 |  Pegaxy PGX | US$0,01297 | -1,35% | -4,38% | - | US$5.770,07 | - |
| 5437 |  Morse MORSE | US$0,1385 | 10,09% | -5,91% | - | US$5.754,57 | - |
| 5438 |  DRAGU DRAGU | US$0,0001955 | -33,92% | 0,00% | - | US$5.714,65 | - |
| 5439 |  SPYRO SPYRO | US$0,0000002999 | -2,07% | 16,30% | - | US$5.700,06 | - |
| 5440 |  SafeLaunch SFEX | US$0,09926 | -1,77% | -0,18% | - | US$5.675,57 | - |
| 5441 |  Earn Defi Coin EDC | US$4,01 | 5,49% | 2,02% | - | US$5.670,02 | - |
| 5442 |  Umami Finance UMAMI | US$4,09 | 1,47% | 12,02% | - | US$5.653,97 | - |
| 5443 |  eZKalibur SWORD | US$0,09921 | -0,75% | 2,97% | - | US$5.673,18 | - |
| 5444 |  PanoVerse PANO | US$0,07838 | -3,08% | -15,80% | - | US$5.613,93 | - |
| 5445 |  Prospective PROS | US$0,01541 | -2,89% | 2,09% | - | US$5.600,18 | - |
| 5446 |  DFX Finance DFX | US$0,05724 | 3,72% | -31,39% | - | US$5.564,86 | - |
| 5447 |  BankSocial BSL | US$0,001484 | 1,63% | 25,78% | - | US$5.564,79 | - |
| 5448 |  0xCalls 0XC | US$0,1453 | -11,25% | -5,21% | - | US$5.547,89 | - |
| 5449 |  Communis COM | US$0,000000000015 | -6,49% | -5,94% | - | US$5.534,23 | - |
| 5450 |  AlphaKEK.AI AIKEK | US$0,01025 | -0,15% | -10,08% | - | US$5.537,23 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.