Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  InfinityBit Token IBIT | US$0,0008382 | -2,23% | 19,59% | - | US$8.414,93 | - |
| 5252 |  Fistbump FIST | US$0,007393 | -0,27% | -6,13% | - | US$8.421,07 | - |
| 5253 |  TETU TETU | US$0,003806 | -3,23% | -11,56% | - | US$8.378,95 | - |
| 5254 |  LinkFi LINKFI | US$0,0005356 | 0,32% | -1,91% | - | US$8.337,71 | - |
| 5255 |  LoungeM LZM | US$0,05552 | 1,92% | 1,56% | - | US$8.312,97 | - |
| 5256 |  Heroes of NFT HON | US$0,01346 | -3,45% | -3,21% | - | US$8.353,69 | - |
| 5257 |  Notional Finance NOTE | US$0,1149 | -7,04% | 2,93% | - | US$8.913,93 | - |
| 5258 |  Comb Finance COMB | US$1,94 | 0,88% | 93,82% | - | US$8.294,74 | - |
| 5259 |  PowBlocks XPB | US$0,05329 | -3,44% | -9,49% | - | US$8.278,27 | - |
| 5260 |  Orenium Protocol ORE | US$0,007070 | -5,12% | -16,50% | - | US$8.093,83 | - |
| 5261 |  MEGAWEAPON WEAPON | US$0,7346 | -5,76% | 5,05% | - | US$8.241,29 | - |
| 5262 |  Shen SHEN | US$0,5228 | -1,74% | -1,02% | - | US$8.240,93 | - |
| 5263 |  Maia MAIA | US$24,50 | -0,98% | 12,61% | - | US$8.234,60 | - |
| 5264 |  Btour Chain MSOT | US$0,05387 | -1,12% | 40,36% | - | US$8.232,31 | - |
| 5265 |  Lenda LENDA | US$0,0007726 | -2,69% | 5,99% | - | US$8.215,90 | - |
| 5266 |  Galactic Arena: The NFTverse GAN | US$0,0001352 | 12,83% | 25,29% | - | US$8.327,33 | - |
| 5267 |  Doge CEO DOGECEO | US$0,000000000001 | -24,93% | -35,09% | - | US$8.182,75 | - |
| 5268 |  PhotoChromic PHCR | US$0,000005478 | 8,29% | 1,96% | - | US$8.532,11 | - |
| 5269 |  GoWrap GWGW | US$0,001327 | -4,88% | -14,22% | - | US$8.115,45 | - |
| 5270 |  UvToken UVT | US$0,01482 | -2,12% | -16,35% | - | US$8.112,72 | - |
| 5271 |  Quant AI QAI | US$0,00003419 | -0,49% | -8,24% | - | US$8.110,67 | - |
| 5272 |  SafeStake DVT | US$0,08282 | -8,90% | -0,89% | - | US$8.081,72 | - |
| 5273 |  BLOCKv VEE | US$0,01156 | 4,52% | 12,63% | - | US$8.079,25 | - |
| 5274 |  ReactorFusion RF | US$0,03354 | -4,05% | -10,83% | - | US$7.920,82 | - |
| 5275 |  Tribal Finance TRIBL | US$0,7262 | 0,03% | -5,31% | - | US$8.057,22 | - |
| 5276 |  Nurcoin NUR | US$370,35 | 0,39% | 1,59% | - | US$8.053,97 | - |
| 5277 |  Famous Fox Federation FOXY | US$0,004686 | -10,87% | -5,08% | - | US$8.082,73 | - |
| 5278 |  MContent MCONTENT | US$0,000000001865 | 1,00% | 13,82% | - | US$8.037,75 | - |
| 5279 |  Azure Wallet AZURE | US$0,001126 | -3,26% | -52,97% | - | US$8.028,51 | - |
| 5280 |  Vemate VMT | US$0,009076 | -4,16% | 2,17% | - | US$7.992,43 | - |
| 5281 |  Orcfax FACT | US$0,01705 | -1,79% | 0,65% | - | US$8.011,14 | - |
| 5282 |  Defi For You DFY | US$0,0002269 | -4,76% | -6,87% | - | US$7.835,75 | - |
| 5283 |  MXGP Fan Token MXGP | US$0,003271 | 0,87% | 1,82% | - | US$7.985,62 | - |
| 5284 |  Flare Token 1FLR | US$0,0001693 | 54,99% | 79,22% | - | US$7.980,99 | - |
| 5285 |  Game.com GTC | US$0,0005829 | -2,03% | 2,81% | - | US$7.911,06 | - |
| 5286 |  Dinerobet DINERO | US$0,001192 | -5,19% | -3,14% | - | US$7.952,15 | - |
| 5287 |  Satozhi SATOZ | US$0,03269 | -15,24% | 11,05% | - | US$7.947,11 | - |
| 5288 |  Kineko KNK | US$0,3632 | 1,18% | 2,56% | - | US$7.953,89 | - |
| 5289 |  Derby Stars DSRUN | US$0,03130 | 0,32% | -16,30% | - | US$7.433,31 | - |
| 5290 |  Value Liquidity VALUE | US$0,02885 | -1,89% | -1,23% | - | US$7.992,26 | - |
| 5291 |  CorgiCoin CORGI | US$0,00009632 | -5,07% | -0,75% | - | US$7.917,26 | - |
| 5292 |  YUMMY YUMMY | US$0,000004257 | 17,00% | 25,26% | - | US$7.908,07 | - |
| 5293 |  Bikerush BRT | US$0,00006498 | -1,97% | -15,66% | - | US$7.984,32 | - |
| 5294 |  KoiPond KOI | US$0,003552 | -6,91% | -29,76% | - | US$7.882,97 | - |
| 5295 |  Azure AZR | US$0,0005419 | -52,39% | -56,15% | - | US$7.863,09 | - |
| 5296 |  Sowa AI SOWA | US$0,005221 | 6,09% | 48,17% | - | US$7.856,01 | - |
| 5297 |  TAI TAI | US$0,02576 | -0,32% | -8,18% | - | US$7.877,68 | - |
| 5298 |  Baby WOJ BWJ | US$0,000004022 | 2,68% | 0,52% | - | US$7.807,81 | - |
| 5299 |  VEROPAD VPAD | US$0,0001498 | 6,06% | -93,91% | - | US$7.784,57 | - |
| 5300 |  BOB BOB | US$1,00 | -0,03% | -0,03% | - | US$7.761,32 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.