Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Clown Pepe HONK | US$0,000002035 | 2,99% | -19,57% | - | US$6.945,34 | - |
| 5352 |  Unstoppable Ecosystem Token UND | US$0,05143 | -0,61% | -0,54% | - | US$6.938,80 | - |
| 5353 |  HotDog HOTDOG | US$0,00002074 | -35,93% | -14,85% | - | US$6.932,44 | - |
| 5354 |  MetaOctagon MOTG | US$0,0006458 | -20,06% | 31,71% | - | US$6.933,23 | - |
| 5355 |  XREATORS ORT | US$0,004128 | 5,29% | -5,00% | - | US$7.019,37 | - |
| 5356 |  Thought THT | US$0,05002 | 0,07% | 0,91% | - | US$6.915,60 | - |
| 5357 |  Realfinance Network REFI | US$0,00003500 | 94,44% | 483,02% | - | US$6.886,73 | - |
| 5358 |  Premia PREMIA | US$0,3107 | -1,94% | 0,40% | - | US$6.873,64 | - |
| 5359 |  Angry Girlfriend 205/45R16 | US$0,0001892 | 31,98% | 39,93% | - | US$6.829,30 | - |
| 5360 |  Smily Trump SMILY | US$0,0007569 | -19,80% | 0,00% | - | US$6.874,99 | - |
| 5361 |  when WHEN | US$0,000000000000 | -18,74% | 34,86% | - | US$6.448,12 | - |
| 5362 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001479 | 8,47% | 1,55% | - | US$6.832,79 | - |
| 5363 |  Shoki SHOKI | US$0,0000001198 | -5,13% | -40,71% | - | US$6.847,02 | - |
| 5364 |  ShibaBitcoin SHIBTC | US$3,50 | 0,00% | 0,00% | - | US$6.818,30 | - |
| 5365 |  BemChain BCN | US$0,001456 | 0,18% | 17,66% | - | US$6.823,23 | - |
| 5366 |  Stride Staked UMEE stUMEE | US$0,003234 | -11,79% | -20,11% | - | US$6.819,77 | - |
| 5367 |  Dinger Token DINGER | US$0,000002671 | -4,21% | 17,99% | - | US$6.811,70 | - |
| 5368 |  LuckyToad TOAD | US$0,001232 | -6,30% | -7,82% | - | US$6.790,86 | - |
| 5369 |  EI Risitas KEK | US$0,0000003278 | -4,63% | 32,05% | - | US$6.789,78 | - |
| 5370 |  Wrapped SX Network WSX | US$0,08857 | 1,39% | 0,07% | - | US$6.765,31 | - |
| 5371 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$6.738,93 | - |
| 5372 |  Gençlerbirliği Fan Token GBSK | US$0,004146 | 1,70% | -1,54% | - | US$6.723,48 | - |
| 5373 |  eosDAC EOSDAC | US$0,0003276 | -9,60% | -2,05% | - | US$6.963,58 | - |
| 5374 |  xWIN Finance XWIN | US$0,04754 | -4,52% | -5,96% | - | US$6.722,53 | - |
| 5375 |  21X 21X | US$0,0001224 | 0,91% | -35,35% | - | US$7.417,06 | - |
| 5376 |  Neuroni AI NEURONI | US$0,4799 | 1,68% | 5,89% | - | US$6.681,37 | - |
| 5377 |  Vampire Inu VAMPIRE | US$0,0001613 | 124,00% | 124,00% | - | US$6.665,63 | - |
| 5378 |  Factor FCTR | US$0,1010 | -0,47% | -0,19% | - | US$6.647,75 | - |
| 5379 |  PUG AI PUGAI | US$0,000000000806 | 3,63% | -6,56% | - | US$6.620,74 | - |
| 5380 |  Monkeys MONKEYS | US$0,0000005668 | -10,33% | -5,42% | - | US$6.623,49 | - |
| 5381 |  Baby Shiba Inu BABYSHIB | US$0,002883 | -3,16% | -2,12% | - | US$6.602,46 | - |
| 5382 |  Cat wif Hands CATWIF | US$0,000001358 | -0,77% | -14,06% | - | US$6.592,22 | - |
| 5383 |  Reddit REDDIT | US$0,002691 | -1,50% | -16,54% | - | US$6.590,40 | - |
| 5384 |  SteakHut Finance STEAK | US$0,5040 | -0,30% | -9,24% | - | US$6.588,34 | - |
| 5385 |  JackPool.finance JFI | US$8,21 | 2,45% | 21,41% | - | US$6.691,43 | - |
| 5386 |  Reunit Wallet REUNI | US$0,9556 | 3,10% | -0,92% | - | US$6.582,27 | - |
| 5387 |  CryptoUnity CUT | US$0,005334 | -4,14% | 7,53% | - | US$6.573,17 | - |
| 5388 |  Cumbackbears CUM | US$0,01496 | 25,27% | 64,57% | - | US$6.490,49 | - |
| 5389 |  God Coin GOD | US$0,0000002355 | -0,21% | -9,74% | - | US$6.559,56 | - |
| 5390 |  Block BLOCK | US$0,0002209 | 4,35% | 6,63% | - | US$6.553,00 | - |
| 5391 |  Opyn Squeeth OSQTH | US$185,41 | -2,34% | 2,02% | - | US$6.522,04 | - |
| 5392 |  Stella Fantasy SFTY | US$0,004612 | -0,29% | -1,62% | - | US$6.391,98 | - |
| 5393 |  NiHao NIHAO | US$0,000000000263 | -18,75% | -4,59% | - | US$6.507,22 | - |
| 5394 |  Nemesis PRO NMSP | US$1,98 | 2,23% | 3,20% | - | US$6.477,88 | - |
| 5395 |  Biokript BKPT | US$0,001532 | -2,29% | 7,76% | - | US$6.423,54 | - |
| 5396 |  Lever Token LEV | US$0,003782 | 0,95% | -1,14% | - | US$6.458,71 | - |
| 5397 |  Strip Finance STRIP | US$0,009642 | 0,44% | 0,67% | - | US$6.486,35 | - |
| 5398 |  The CocktailBar COC | US$31,45 | 1,73% | -29,58% | - | US$6.451,01 | - |
| 5399 |  Comdex CMDX | US$0,02370 | -1,13% | -1,06% | - | US$6.450,59 | - |
| 5400 |  Microsoft Tokenized Stock Defichain DMSFT | US$198,43 | -0,75% | 3,87% | - | US$6.425,49 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.