Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Ishi ISHI | US$0,0000008652 | -10,29% | -18,60% | - | US$9.253,87 | - |
| 5202 |  PHAME PHAME | US$0,2984 | 3,72% | -8,36% | - | US$9.162,24 | - |
| 5203 |  Benji Bananas BENJI | US$0,005975 | -1,99% | 2,94% | - | US$9.223,24 | - |
| 5204 |  Kunji Finance KNJ | US$0,1617 | 0,63% | -6,53% | - | US$9.091,52 | - |
| 5205 |  STREETH STREETH | US$0,0009608 | 0,10% | -0,48% | - | US$9.231,19 | - |
| 5206 |  cVault.finance CORE | US$5.852,80 | -1,68% | -4,54% | - | US$9.180,28 | - |
| 5207 |  HALO COIN HALO | US$0,002722 | -0,44% | -1,05% | - | US$9.177,65 | - |
| 5208 |  Wrapped Harmony WONE | US$0,01534 | -20,67% | -11,22% | - | US$9.163,66 | - |
| 5209 |  Plian PI | US$0,003488 | 0,62% | 6,77% | - | US$8.990,24 | - |
| 5210 |  Wrapped Klaytn WKLAY | US$0,1896 | -3,18% | 0,99% | - | US$10.062,02 | - |
| 5211 |  ASH ASH | US$1,99 | -0,08% | -2,27% | - | US$9.113,65 | - |
| 5212 |  Synthswap SYNTH | US$9,66 | 1,84% | 47,38% | - | US$9.075,79 | - |
| 5213 |  StarSharks (SSS) SSS | US$0,08245 | -3,23% | 5,16% | - | US$9.037,45 | - |
| 5214 |  Sentinel Bot Ai SNT | US$0,0004577 | -19,89% | -16,13% | - | US$9.034,76 | - |
| 5215 |  Elon Musk MUSK | US$0,00003419 | 10,95% | 40,36% | - | US$9.022,39 | - |
| 5216 |  Xrp Classic (new) XRPC | US$0,001659 | -1,48% | -14,50% | - | US$8.993,31 | - |
| 5217 |  BitcoinX BCX | US$0,0002045 | -4,24% | -3,21% | - | US$9.073,66 | - |
| 5218 |  Flowmatic $FM | US$0,3119 | -6,79% | 1,56% | - | US$8.899,68 | - |
| 5219 |  Agnus Ai AGN | US$0,00009811 | -22,20% | -40,39% | - | US$8.943,35 | - |
| 5220 |  unshETHing_Token USH | US$0,01253 | -1,96% | -2,44% | - | US$8.900,42 | - |
| 5221 |  Safemars SAFEMARS | US$0,00000001136 | -1,98% | 1,37% | - | US$8.965,22 | - |
| 5222 |  Collab.Land COLLAB | US$0,006668 | 1,03% | -2,52% | - | US$8.891,42 | - |
| 5223 |  Altbase ALTB | US$0,0001029 | 5,55% | -1,93% | - | US$8.983,50 | - |
| 5224 |  MEOW COIN (New) MEOW | US$0,00000004371 | -2,50% | -88,53% | - | US$8.845,71 | - |
| 5225 |  Sir SIR | US$0,04820 | 11,25% | 59,03% | - | US$8.816,67 | - |
| 5226 |  bemo staked TON stTON | US$5,44 | -0,99% | -16,89% | - | US$8.707,76 | - |
| 5227 |  BlastAI BLAST | US$0,001487 | -13,45% | -72,87% | - | US$8.726,22 | - |
| 5228 |  Wise Token WISE | US$0,2060 | -0,73% | 2,87% | - | US$8.699,64 | - |
| 5229 |  iVipCoin IVIP | US$0,00004143 | -2,02% | -10,88% | - | US$8.693,06 | - |
| 5230 |  Long Mao LMAO | US$0,002210 | -5,57% | -4,27% | - | US$8.588,38 | - |
| 5231 |  LoopSwap LSWAP | US$0,0008758 | -4,16% | -5,55% | - | US$8.668,52 | - |
| 5232 |  Sphynx Labs SPHYNX | US$0,007326 | -5,12% | -1,33% | - | US$8.660,56 | - |
| 5233 |  coolcat COOL | US$0,0001539 | -15,76% | -8,62% | - | US$8.651,64 | - |
| 5234 |  AstraAI ASTRA | US$1,95 | -1,75% | -3,76% | - | US$8.638,52 | - |
| 5235 |  SundaeSwap SUNDAE | US$0,008862 | -4,38% | -1,89% | - | US$8.621,34 | - |
| 5236 |  Sekuritance SKRT | US$0,0004926 | -0,06% | 5,51% | - | US$8.597,24 | - |
| 5237 |  cats (Ordinals) cats | US$0,002748 | -24,73% | -32,36% | - | US$8.589,62 | - |
| 5238 |  Trustpad (New) TPAD | US$0,006908 | -8,47% | -8,73% | - | US$8.585,69 | - |
| 5239 |  Wrapped Neon EVM WNEON | US$1,11 | -2,39% | -4,99% | - | US$8.556,54 | - |
| 5240 |  EventChain EVC | US$0,001252 | 4,36% | -4,83% | - | US$8.550,08 | - |
| 5241 |  DPRating RATING | US$0,00009706 | -6,11% | -25,74% | - | US$8.660,74 | - |
| 5242 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001036 | -6,65% | -20,82% | - | US$8.524,56 | - |
| 5243 |  Tiamonds TIA | US$0,02399 | 83,82% | -15,14% | - | US$8.516,05 | - |
| 5244 |  Local Traders LCT | US$0,003178 | 1,68% | 18,70% | - | US$8.513,27 | - |
| 5245 |  Wrapped Everscale WEVER | US$0,03484 | 0,15% | -18,65% | - | US$8.513,99 | - |
| 5246 |  GuardAI GUARDAI | US$0,8492 | -3,88% | 52,01% | - | US$8.507,28 | - |
| 5247 |  Street Runner NFT SRG | US$0,0009124 | 0,67% | -11,38% | - | US$8.391,53 | - |
| 5248 |  Infinity Skies ISKY | US$0,003263 | 4,93% | 9,82% | - | US$8.351,23 | - |
| 5249 |  FREDDY $FREDDY | US$0,0001918 | -18,98% | 0,00% | - | US$8.442,87 | - |
| 5250 |  Bear Inu BEAR | US$0,000000000910 | -1,86% | -6,27% | - | US$8.355,42 | - |
Tabel di atas menampilkan halaman 105 dari total 197 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.