Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DAOSquare RICE | US$0,1323 | -0,79% | 9,36% | - | US$5.558,17 | - |
| 5452 |  Kabosu KABOSU | US$0,000000003760 | -2,48% | 10,14% | - | US$5.518,67 | - |
| 5453 |  Scarab Tools DUNG | US$0,006289 | -2,91% | 33,83% | - | US$5.514,85 | - |
| 5454 |  GoldPesa Option GPO | US$0,8410 | 5,03% | 2,41% | - | US$5.511,86 | - |
| 5455 |  RocketSwap RCKT | US$0,1349 | -10,03% | -11,04% | - | US$5.510,23 | - |
| 5456 |  Pandora Finance PNDR | US$0,01611 | -11,43% | -9,38% | - | US$5.504,97 | - |
| 5457 |  Soltato FRIES FRIES | US$0,001704 | -2,70% | 102,46% | - | US$5.496,97 | - |
| 5458 |  Revenue Coin RVC | US$0,003020 | 7,18% | -11,35% | - | US$5.493,25 | - |
| 5459 |  DEUS Finance DEUS | US$30,70 | -0,35% | 2,42% | - | US$5.435,94 | - |
| 5460 |  RazrFi SOLR | US$0,02509 | -33,02% | -39,27% | - | US$5.513,89 | - |
| 5461 |  Sonic SONIC | US$0,2102 | -7,17% | -16,44% | - | US$5.406,82 | - |
| 5462 |  FunFi FNF | US$0,000000000185 | -15,54% | 2,11% | - | US$5.405,65 | - |
| 5463 |  RadioShack RADIO | US$0,0004549 | 0,25% | -7,86% | - | US$5.426,19 | - |
| 5464 |  MojitoSwap MJT | US$0,02604 | -1,99% | 17,69% | - | US$5.415,85 | - |
| 5465 |  Bidao BID | US$0,001752 | -6,00% | -1,69% | - | US$5.413,03 | - |
| 5466 |  Quicksilver QCK | US$0,04228 | 12,17% | 31,85% | - | US$5.411,77 | - |
| 5467 |  PLCU PLCU | US$302,29 | -22,66% | 27,92% | - | US$5.233,46 | - |
| 5468 |  WCAPES WCA | US$0,002675 | -23,57% | -29,63% | - | US$5.299,76 | - |
| 5469 |  MAGA MAGA | US$0,000000004340 | -3,63% | 0,67% | - | US$5.367,21 | - |
| 5470 |  Mumu the Bull BULL | US$0,000000002263 | 2,72% | 4,88% | - | US$5.319,36 | - |
| 5471 |  Boop BOOP | US$0,06565 | 19,31% | 29,49% | - | US$5.353,13 | - |
| 5472 |  X7R X7R | US$0,009503 | -8,10% | -14,29% | - | US$5.350,73 | - |
| 5473 |  0xGasless 0XGAS | US$0,2860 | -6,92% | -16,04% | - | US$5.347,44 | - |
| 5474 |  Ramestta RAMA | US$0,1940 | 6,59% | 1,50% | - | US$5.336,74 | - |
| 5475 |  GROK GROK | US$0,00000003703 | 37,43% | 69,79% | - | US$4.181,75 | - |
| 5476 |  WORLD PEACE PROJECT TRUCE | US$0,00002534 | -3,43% | -33,69% | - | US$5.325,79 | - |
| 5477 |  Bodrumspor Fan Token BDRM | US$0,004719 | 0,41% | -3,20% | - | US$5.321,34 | - |
| 5478 |  Y2K Y2K | US$0,2144 | -5,21% | -1,82% | - | US$4.883,41 | - |
| 5479 |  Lendle LEND | US$0,08561 | 2,51% | -26,69% | - | US$5.323,96 | - |
| 5480 |  BaseX BSX | US$0,1872 | -2,45% | -0,97% | - | US$5.322,07 | - |
| 5481 |  xSUSHI XSUSHI | US$1,41 | -2,31% | 10,10% | - | US$5.301,59 | - |
| 5482 |  Joe Coin JOE | US$0,0006008 | 16,49% | 45,78% | - | US$5.297,44 | - |
| 5483 |  zkDoge ZKDOGE | US$0,00007695 | 2,25% | -2,86% | - | US$5.226,16 | - |
| 5484 |  Bear Coin on Avax BEAR | US$0,000001141 | 45,13% | 20,75% | - | US$5.214,55 | - |
| 5485 |  bitcastle CASTLE | US$0,0002376 | -2,12% | -3,36% | - | US$5.333,01 | - |
| 5486 |  Darkness Share NESS | US$0,00007377 | 39,53% | 44,28% | - | US$5.048,55 | - |
| 5487 |  Marscoin MARS | US$0,07623 | 0,00% | -0,07% | - | US$5.209,64 | - |
| 5488 |  GONE GONE | US$0,00002198 | -8,26% | 10,85% | - | US$4.997,09 | - |
| 5489 |  E.C. Vitoria Fan Token VTRA | US$0,04806 | 1,68% | 1,29% | - | US$5.187,37 | - |
| 5490 |  MultiDEX AI MDX | US$0,5203 | -2,66% | -33,69% | - | US$5.180,32 | - |
| 5491 |  Murasaki MURA | US$0,7699 | -0,89% | 0,86% | - | US$5.159,01 | - |
| 5492 |  NEKO NEKO | US$0,0002394 | -1,73% | 4,21% | - | US$5.145,82 | - |
| 5493 |  Jones GLP JGLP | US$2,40 | 11,29% | 9,69% | - | US$5.149,17 | - |
| 5494 |  Tonald Trump TONALD | US$0,0007023 | -4,73% | -23,96% | - | US$5.106,64 | - |
| 5495 |  Cyberpunk City CYBER | US$0,1320 | -1,58% | -2,09% | - | US$4.922,41 | - |
| 5496 |  HOLD VIP HOLD | US$0,000000000234 | -1,43% | 0,52% | - | US$5.132,07 | - |
| 5497 |  AnetaBTC cNETA | US$0,002701 | -1,70% | -5,99% | - | US$5.267,36 | - |
| 5498 |  Robo Inu Finance RBIF | US$0,000000000087 | -6,73% | -6,35% | - | US$5.093,27 | - |
| 5499 |  Abel finance ABEL | US$0,009661 | 24,83% | 20,96% | - | US$5.135,19 | - |
| 5500 |  Suicune on SUI HSUI | US$0,01663 | 0,32% | -14,17% | - | US$5.091,39 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.