Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Compound Dai CDAI | US$0,02302 | 0,00% | 0,03% | - | US$2.972,28 | - |
| 5752 |  Neuralink NEURALINK | US$0,2358 | -6,82% | -32,24% | - | US$2.970,75 | - |
| 5753 |  Froyo Games FROYO | US$0,0004253 | -1,07% | 29,97% | - | US$2.968,22 | - |
| 5754 |  Janex JNX | US$0,0004765 | 20,67% | -44,10% | - | US$2.966,02 | - |
| 5755 |  PECland PECL | US$0,00004863 | -4,94% | -7,80% | - | US$2.951,39 | - |
| 5756 |  governance ZIL GZIL | US$4,36 | -6,60% | 2,78% | - | US$2.943,45 | - |
| 5757 |  SoulSwap Finance SOUL | US$0,001829 | -5,16% | -2,06% | - | US$2.915,98 | - |
| 5758 |  BNB BONK BNBBONK | US$0,000000000000 | -38,69% | -25,94% | - | US$2.945,04 | - |
| 5759 |  Serum SER SER | US$0,0004048 | -6,47% | 6,02% | - | US$2.943,93 | - |
| 5760 |  Scream SCREAM | US$0,8219 | -6,93% | 1,19% | - | US$2.932,52 | - |
| 5761 |  Moola Celo EUR mCEUR | US$1,07 | 0,01% | 0,51% | - | US$2.846,18 | - |
| 5762 |  Arcas ARCAS | US$0,1562 | -3,52% | 13,94% | - | US$2.913,24 | - |
| 5763 |  ECO ECO | US$0,01508 | -0,77% | -1,63% | - | US$2.912,29 | - |
| 5764 |  Drip Network DRIP | US$0,007091 | -6,37% | -7,68% | - | US$2.908,35 | - |
| 5765 |  PaleBlueDot EARTH | US$305.662 | 7,38% | 0,00% | - | US$2.906,88 | - |
| 5766 |  FC Sion Fan Token SION | US$0,002449 | 0,32% | -3,22% | - | US$2.904,24 | - |
| 5767 |  Everybody Holds HOLD | US$0,00008102 | 2,94% | -4,34% | - | US$2.895,84 | - |
| 5768 |  Die Protocol DIE | US$0,0000001218 | 4,92% | 40,72% | - | US$2.894,44 | - |
| 5769 |  just a cat MEOW | US$0,000000000022 | 42,45% | 80,10% | - | US$2.886,47 | - |
| 5770 |  Rabbit Finance RABBIT | US$0,0005606 | 4,14% | -17,35% | - | US$2.878,02 | - |
| 5771 |  T-mac DAO TMG | US$10,10 | -0,29% | 11,53% | - | US$2.864,96 | - |
| 5772 |  Bharat Smart Chain Project GNX | US$0,01965 | 4,81% | -28,72% | - | US$2.796,47 | - |
| 5773 |  EnreachDAO NRCH | US$1,21 | -16,39% | -6,09% | - | US$2.876,58 | - |
| 5774 |  DOPE Coin DOPE | US$0,002563 | 9,60% | 16,31% | - | US$2.852,83 | - |
| 5775 |  Project Quantum QBIT | US$0,000004223 | -12,30% | -6,01% | - | US$2.851,26 | - |
| 5776 |  Another World AWM | US$0,02972 | -2,43% | 4,10% | - | US$2.899,15 | - |
| 5777 |  TCG Verse TCGC | US$0,05106 | -0,17% | -0,27% | - | US$2.868,75 | - |
| 5778 |  PalmPay PALM | US$0,4214 | -4,34% | -10,09% | - | US$2.849,10 | - |
| 5779 |  teleBTC TELEBTC | US$63.719,85 | -1,34% | -4,33% | - | US$2.833,83 | - |
| 5780 |  MONK MONK | US$0,0006145 | 30,00% | 3,92% | - | US$2.818,28 | - |
| 5781 |  Garfield Wif Hat GARWIF | US$0,00002718 | 7,64% | -9,55% | - | US$2.813,47 | - |
| 5782 |  NMKR NMKR | US$0,001958 | -2,70% | -7,11% | - | US$2.815,62 | - |
| 5783 |  TMRW Coin TMRW | US$0,0001191 | -7,50% | -31,94% | - | US$2.794,58 | - |
| 5784 |  Blin Metaverse BLIN | US$0,002631 | 1,54% | 8,74% | - | US$2.802,82 | - |
| 5785 |  GoldMiner GM | US$0,000001529 | -4,33% | -22,25% | - | US$2.801,60 | - |
| 5786 |  Crypto Delivery DCOIN | US$0,02898 | -7,93% | -19,41% | - | US$2.800,93 | - |
| 5787 |  VetMe VETME | US$0,002518 | 1,56% | 2,16% | - | US$2.836,55 | - |
| 5788 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00004133 | -3,29% | -75,85% | - | US$2.787,12 | - |
| 5789 |  TruthGPT TRUTH | US$0,0001497 | 0,58% | 2,59% | - | US$2.785,48 | - |
| 5790 |  Pakcoin PAK | US$0,003340 | 0,34% | 5,67% | - | US$2.788,39 | - |
| 5791 |  Regen Network REGEN | US$0,06951 | -2,69% | -5,06% | - | US$2.772,47 | - |
| 5792 |  MANE MANE | US$0,01466 | 0,88% | 43,48% | - | US$2.172,99 | - |
| 5793 |  SafemoonTon SAFET | US$0,0000004089 | -4,36% | -24,73% | - | US$2.731,37 | - |
| 5794 |  Shibarium Perpetuals SERP | US$0,0002359 | 2,69% | 12,67% | - | US$2.745,47 | - |
| 5795 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00006251 | 3,18% | 45,41% | - | US$2.741,28 | - |
| 5796 |  Ajna Protocol AJNA | US$0,04810 | -4,64% | -12,64% | - | US$2.735,36 | - |
| 5797 |  Momentum MASS | US$0,3167 | 0,57% | -19,39% | - | US$2.732,52 | - |
| 5798 |  GigaChadGPT GIGA | US$0,006509 | -13,62% | 41,81% | - | US$2.731,25 | - |
| 5799 |  zkTAO $ZAO | US$0,001290 | -4,89% | -41,38% | - | US$2.725,51 | - |
| 5800 |  Meta Pool META | US$0,00003810 | -18,94% | 45,89% | - | US$2.720,18 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.