Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  YieldFarming Index YFX | US$1,82 | -8,72% | 2,76% | - | US$1.958,45 | - |
| 5952 |  Degis DEG | US$0,003688 | 7,70% | -29,67% | - | US$1.941,65 | - |
| 5953 |  Wall Street Bets Solana WSBS | US$0,00003786 | -9,75% | -8,01% | - | US$1.950,70 | - |
| 5954 |  Simpson Family SMF | US$0,000000000000 | -13,88% | 13,21% | - | US$1.644,80 | - |
| 5955 |  Finger Blast FINGER | US$0,0000006168 | -5,38% | -15,86% | - | US$2.024,59 | - |
| 5956 |  Sekai DAO SEKAI | US$0,000005590 | -28,16% | -25,93% | - | US$1.938,55 | - |
| 5957 |  Lyra LYRA | US$0,00003871 | -10,98% | -18,59% | - | US$1.930,18 | - |
| 5958 |  YodeSwap YODE | US$0,04048 | 6,12% | -49,02% | - | US$1.944,40 | - |
| 5959 |  Potato POTATO | US$0,0000001398 | 20,21% | 4,61% | - | US$1.898,17 | - |
| 5960 |  ThorFi THOR | US$0,3081 | -3,52% | -1,90% | - | US$1.805,37 | - |
| 5961 |  catwifhat CATHAT | US$0,00001032 | -3,91% | -54,51% | - | US$1.928,88 | - |
| 5962 |  KTK project KTK | US$0,000000000000 | 0,00% | -66,67% | - | US$1.929,89 | - |
| 5963 |  XDoge Network XDOGE | US$0,000002245 | -1,23% | 4,40% | - | US$1.926,72 | - |
| 5964 |  Koda Cryptocurrency KODA | US$0,00002992 | -3,35% | -24,39% | - | US$1.923,33 | - |
| 5965 |  Toshi Tools TOSHI | US$0,0000002037 | 4,41% | 9,25% | - | US$1.922,08 | - |
| 5966 |  GYSR GYSR | US$0,09191 | 1,19% | -0,92% | - | US$1.913,95 | - |
| 5967 |  BitSong BTSG | US$0,01003 | -0,58% | 9,00% | - | US$1.913,36 | - |
| 5968 |  Ryoshis Vision RYOSHI | US$0,000000008432 | 1,28% | 2,98% | - | US$1.903,74 | - |
| 5969 |  Yoshi.exchange YOSHI | US$0,03426 | -12,01% | 1,94% | - | US$1.899,64 | - |
| 5970 |  Apollo FTW FTW | US$0,004136 | -1,53% | 13,54% | - | US$1.894,15 | - |
| 5971 |  Smol Su SU | US$0,8239 | 7,27% | -9,90% | - | US$1.890,38 | - |
| 5972 |  BookOfPussyCats BOCA | US$0,00002892 | -2,76% | -99,55% | - | US$1.886,36 | - |
| 5973 |  Childhoods End O | US$0,00003066 | -1,27% | -2,88% | - | US$1.880,36 | - |
| 5974 |  ABC PoS Pool ABC | US$1,99 | -6,61% | -6,06% | - | US$1.879,81 | - |
| 5975 |  Jones USDC JUSDC | US$1,02 | -3,56% | -8,11% | - | US$1.867,31 | - |
| 5976 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003487 | -11,35% | 20,85% | - | US$1.863,44 | - |
| 5977 |  Crypto Fight Club FIGHT | US$0,0002198 | -9,19% | -11,94% | - | US$1.860,80 | - |
| 5978 |  Ruby Play Network RUBY | US$0,0008651 | 0,21% | -23,07% | - | US$1.856,85 | - |
| 5979 |  BTAF token BTAF | US$0,09152 | -1,87% | 0,14% | - | US$1.853,95 | - |
| 5980 |  ReadFi $RDF | US$0,006898 | 1,36% | 17,84% | - | US$1.845,90 | - |
| 5981 |  CatElonMars CATELON | US$0,00005895 | -3,71% | -29,28% | - | US$1.844,25 | - |
| 5982 |  Daytona Finance TONI | US$0,002458 | -2,29% | -10,87% | - | US$1.824,79 | - |
| 5983 |  SEC SEC | US$0,000000000000 | 50,71% | -7,05% | - | US$1.836,04 | - |
| 5984 |  Blizzard.money xBLZD | US$0,004312 | 1,29% | 4,14% | - | US$1.830,30 | - |
| 5985 |  Shadowswap Finance SHDW | US$0,04897 | -2,09% | -7,07% | - | US$1.828,56 | - |
| 5986 |  STOA Network STA | US$0,005374 | -4,21% | 1,01% | - | US$1.827,28 | - |
| 5987 |  Red Ponzi Gud RPG | US$0,000000002238 | -12,21% | -13,19% | - | US$1.825,99 | - |
| 5988 |  Sparko SPARKO | US$0,1108 | 5,07% | -0,08% | - | US$1.817,16 | - |
| 5989 |  OpenSwap Optimism Token OPENX | US$0,03898 | -2,89% | 4,04% | - | US$1.802,58 | - |
| 5990 |  Lucro LCR | US$0,00004777 | -1,90% | 5,70% | - | US$1.801,03 | - |
| 5991 |  FIX00 FIX00 | US$0,0001318 | -2,85% | -3,32% | - | US$1.866,81 | - |
| 5992 |  SUPER BONK BONK | US$0,000000000000 | -59,83% | -54,86% | - | US$1.797,78 | - |
| 5993 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00006709 | -8,16% | -60,00% | - | US$1.795,16 | - |
| 5994 |  Moeda Loyalty Points MDA | US$0,03832 | 0,39% | 1,72% | - | US$1.696,27 | - |
| 5995 |  Vulture Peak VPK | US$0,07827 | -1,51% | -16,94% | - | US$1.787,46 | - |
| 5996 |  Dexioprotocol DEXIO | US$0,007719 | -12,32% | -15,18% | - | US$1.763,15 | - |
| 5997 |  Book of Whales BOWE | US$0,0003696 | 10,38% | -88,64% | - | US$1.760,94 | - |
| 5998 |  Cruiz CRUIZ | US$0,002868 | 0,30% | 0,00% | - | US$1.762,40 | - |
| 5999 |  CoinClaim CLM | US$0,000008829 | 1,74% | 0,63% | - | US$1.763,03 | - |
| 6000 |  Interns INTERN | US$0,00009030 | -12,31% | -18,43% | - | US$1.757,59 | - |
Tabel di atas menampilkan halaman 120 dari total 197 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.