Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Marswap MSWAP | US$0,000001238 | 6,59% | -7,18% | - | US$2.709,16 | - |
| 5802 |  ZILLION AAKAR XO ZILLIONXO | US$0,02870 | -0,69% | -3,47% | - | US$2.704,78 | - |
| 5803 |  Spool SPOOL | US$0,2061 | 0,01% | -1,98% | - | US$2.698,11 | - |
| 5804 |  Triathon GEON | US$0,001321 | -6,51% | -17,30% | - | US$2.691,68 | - |
| 5805 |  Shihtzu Exchange STZU | US$0,000000001188 | -15,46% | -44,76% | - | US$2.689,67 | - |
| 5806 |  Bet Lounge BETZ | US$0,002077 | 7,83% | 37,19% | - | US$2.683,18 | - |
| 5807 |  Rin Tin Tin RIN | US$0,0000002953 | -6,32% | 186,41% | - | US$2.678,60 | - |
| 5808 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.671,63 | - |
| 5809 |  LiveGreen Coin LGC | US$0,0001326 | 0,79% | 7,09% | - | US$2.669,65 | - |
| 5810 |  Vibing VBG | US$0,2740 | -1,43% | 12,69% | - | US$2.654,52 | - |
| 5811 |  Meta Kongz MKC | US$0,004080 | 0,39% | 3,29% | - | US$2.666,51 | - |
| 5812 |  Afyonspor Fan Token AFYON | US$0,002133 | 0,12% | -13,64% | - | US$2.662,43 | - |
| 5813 |  Molten MOLTEN | US$1,36 | -3,18% | 11,67% | - | US$2.645,74 | - |
| 5814 |  V3S Share VSHARE | US$0,003273 | -29,08% | -29,93% | - | US$2.643,83 | - |
| 5815 |  Skrumble Network SKM | US$0,0001661 | -0,90% | -4,91% | - | US$2.547,73 | - |
| 5816 |  Tanox LTX | US$0,00002891 | -3,81% | -5,07% | - | US$2.652,45 | - |
| 5817 |  Margaritis MARGA | US$3,05 | -0,78% | -5,03% | - | US$2.620,61 | - |
| 5818 |  AIDOGE AI | US$0,0000009671 | 3,58% | 3,89% | - | US$2.625,92 | - |
| 5819 |  Terrier BULL | US$0,0001922 | -1,68% | -40,89% | - | US$2.621,25 | - |
| 5820 |  Flozo Game Token FGT | US$0,001015 | -11,97% | -9,10% | - | US$2.615,16 | - |
| 5821 |  basis.markets BASIS | US$0,005249 | -2,68% | -10,01% | - | US$2.615,17 | - |
| 5822 |  Sol Cat Warrior WCAT | US$0,0002100 | -4,84% | -7,45% | - | US$2.610,99 | - |
| 5823 |  Solabrador SOBER | US$0,00005577 | -4,39% | 41,75% | - | US$2.477,27 | - |
| 5824 |  SAFEMOON SOLANA SAFEMOON | US$0,00003694 | -12,44% | -23,64% | - | US$2.551,36 | - |
| 5825 |  Don't Buy Inu DBI | US$0,001385 | -2,13% | -24,54% | - | US$2.564,50 | - |
| 5826 |  Find & Check FCK | US$7,80 | 1,46% | -27,03% | - | US$2.550,16 | - |
| 5827 |  SEX Odyssey SEX | US$4.069.271 | 0,61% | 8,73% | - | US$2.349,71 | - |
| 5828 |  Paradox PDX | US$34,52 | -3,16% | -24,10% | - | US$2.558,59 | - |
| 5829 |  Astar (Moonbeam) $XCASTR | US$0,1047 | -4,93% | 2,51% | - | US$2.546,11 | - |
| 5830 |  CircleSwap CIR | US$0,06343 | 8,51% | -13,85% | - | US$2.546,08 | - |
| 5831 |  Dynasty Wars DWARS | US$0,08596 | -8,96% | -25,68% | - | US$2.539,03 | - |
| 5832 |  Voodoo Token LDZ | US$0,004095 | -2,13% | -1,86% | - | US$1.965,28 | - |
| 5833 |  Jaypeggers JAY | US$6,97 | -1,22% | 1,41% | - | US$2.538,80 | - |
| 5834 |  CATEX CATEX | US$0,000007902 | -3,86% | -10,49% | - | US$2.523,51 | - |
| 5835 |  Bologna FC Fan Token BFC | US$0,6080 | -3,27% | 15,59% | - | US$2.511,89 | - |
| 5836 |  CITI Fediverse CITI | US$0,2266 | -3,84% | -37,49% | - | US$2.538,35 | - |
| 5837 |  MoonStarter MNST | US$0,008541 | -0,75% | -11,60% | - | US$2.515,92 | - |
| 5838 |  DragonMaster DMT | US$0,01639 | -8,97% | -9,11% | - | US$2.529,51 | - |
| 5839 |  KWAI KWAI | US$0,1774 | -1,27% | 1,87% | - | US$2.502,94 | - |
| 5840 |  Toly's Cat TOLYCAT | US$0,000000000040 | -5,35% | 0,00% | - | US$2.495,50 | - |
| 5841 |  Cramer Coin CRAMER | US$0,0005759 | 0,43% | -26,80% | - | US$2.497,19 | - |
| 5842 |  Pika Protocol PIKA | US$0,5117 | 1,66% | 3,26% | - | US$2.495,97 | - |
| 5843 |  Etherconnect ECC | US$0,000000000000 | -48,29% | -98,65% | - | US$2.488,34 | - |
| 5844 |  Stronger STRNGR | US$1,14 | -0,69% | -3,10% | - | US$2.487,50 | - |
| 5845 |  Morfey MORFEY | US$0,08122 | 0,08% | -32,50% | - | US$2.473,41 | - |
| 5846 |  REX XRX | US$0,00001781 | -2,46% | -10,03% | - | US$2.475,98 | - |
| 5847 |  Ankaragücü Fan Token ANKA | US$0,001170 | 1,12% | 6,06% | - | US$2.478,84 | - |
| 5848 |  Vitra Studios VITRA | US$0,002534 | -5,48% | 6,21% | - | US$2.478,57 | - |
| 5849 |  MILEI Token MILEI | US$0,07002 | -7,91% | 2,88% | - | US$2.548,30 | - |
| 5850 |  Pandemic Multiverse PMD | US$0,001031 | -7,03% | -15,47% | - | US$2.466,85 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.