Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  DogeKing DOGEKING | US$0,000000006380 | -2,38% | 7,47% | - | US$2.193,45 | - |
| 5902 |  Light DeFi LIGHT | US$0,0002108 | -3,97% | 4,08% | - | US$2.191,24 | - |
| 5903 |  Paragen RGEN | US$0,01158 | -7,68% | -1,15% | - | US$2.184,89 | - |
| 5904 |  JPool Staked SOL (JSOL) JSOL | US$163,40 | -4,02% | -2,69% | - | US$2.176,08 | - |
| 5905 |  Omnisea OSEA | US$0,006041 | 0,20% | -3,96% | - | US$2.173,64 | - |
| 5906 |  Chad Coin CHAD | US$0,000003777 | 1,39% | -17,10% | - | US$2.169,53 | - |
| 5907 |  ElephantPepe ELEPEPE | US$0,0002325 | 3,70% | -70,61% | - | US$2.162,07 | - |
| 5908 |  Gigantix Wallet Token GTX | US$0,007039 | 4,34% | -6,06% | - | US$2.153,69 | - |
| 5909 |  Balanced Dollars bnUSD | US$1,10 | 5,26% | 8,66% | - | US$2.150,64 | - |
| 5910 |  NovaCore NCOR | US$0,0005440 | -5,78% | -39,71% | - | US$2.144,01 | - |
| 5911 |  Deportivo Alavés Fan Token DAFT | US$0,002840 | 0,41% | -2,82% | - | US$2.143,99 | - |
| 5912 |  Gem Pad GEMS | US$0,01434 | -3,91% | 14,59% | - | US$2.142,47 | - |
| 5913 |  GBURN GBURN | US$0,001064 | -6,07% | -5,40% | - | US$2.131,69 | - |
| 5914 |  Outter Finance OUT | US$0,0002117 | 3,95% | 58,16% | - | US$2.136,85 | - |
| 5915 |  Cat of Meme COME | US$0,000000000000 | -83,92% | -0,73% | - | US$2.127,69 | - |
| 5916 |  Shin Chan SHIN | US$0,0009692 | 5,86% | 4,31% | - | US$2.126,51 | - |
| 5917 |  SquadSwap SQUAD | US$0,1333 | -2,19% | 0,09% | - | US$2.125,78 | - |
| 5918 |  Homer Of Meme HOME | US$0,000000000110 | -4,39% | -10,47% | - | US$2.129,90 | - |
| 5919 |  Hedron HDRN | US$0,00000008124 | -7,87% | -11,77% | - | US$2.118,69 | - |
| 5920 |  Camly Coin CAMLY | US$0,0001426 | -3,24% | -5,42% | - | US$2.117,66 | - |
| 5921 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002298 | -0,82% | -7,03% | - | US$2.117,51 | - |
| 5922 |  FarLaunch FAR | US$0,0004038 | -11,48% | -35,49% | - | US$2.115,38 | - |
| 5923 |  FX Stock Token FXST | US$1,82 | 3,62% | 11,21% | - | US$2.114,44 | - |
| 5924 |  BPINKY BPINKY | US$0,0001219 | -6,17% | 3,96% | - | US$2.117,35 | - |
| 5925 |  DegensTogether DEGEN | US$0,000003158 | -2,16% | 1,53% | - | US$2.105,75 | - |
| 5926 |  Moonlana MOLA | US$0,00005853 | -7,76% | -4,88% | - | US$2.104,82 | - |
| 5927 |  b0rder1ess B01 | US$0,9051 | -0,05% | 0,00% | - | US$2.102,32 | - |
| 5928 |  BODA Token BODAV2 | US$0,000000000453 | -10,45% | -17,74% | - | US$2.099,37 | - |
| 5929 |  Book of Meme 2.0 BOME2 | US$0,000001793 | -3,08% | -14,70% | - | US$2.096,80 | - |
| 5930 |  Baby Troll BABYTROLL | US$0,000000000001 | -4,99% | -24,16% | - | US$2.093,81 | - |
| 5931 |  SINERGIA SNG | US$0,1668 | 0,01% | -0,33% | - | US$2.095,97 | - |
| 5932 |  STARSHIP STARSHIP | US$0,00002115 | 9,74% | 20,51% | - | US$2.083,82 | - |
| 5933 |  Solidray (new) SRT | US$0,0002463 | -3,16% | 2,48% | - | US$2.014,73 | - |
| 5934 |  LEXER Markets LEX | US$0,002972 | -1,27% | -0,41% | - | US$2.041,24 | - |
| 5935 |  ZeLoop Eco Reward ERW | US$0,000001666 | -1,19% | -3,81% | - | US$2.011,61 | - |
| 5936 |  Mondo Community Coin MNDCC | US$0,01499 | 76,37% | 49,53% | - | US$2.038,47 | - |
| 5937 |  Osmo Bot OSMO | US$1,02 | -3,90% | 1,90% | - | US$2.033,31 | - |
| 5938 |  Onlinebase ONLINE | US$0,0004880 | 2,92% | 13,25% | - | US$2.027,31 | - |
| 5939 |  BOX BOX | US$0,005738 | -1,19% | -0,19% | - | US$2.023,57 | - |
| 5940 |  Katy Perry Fans KATYCAT | US$0,0004700 | -7,98% | 0,00% | - | US$2.018,44 | - |
| 5941 |  LEDGIS LED | US$0,01091 | 4,02% | -6,61% | - | US$2.018,45 | - |
| 5942 |  SubDAO GOV | US$0,0006358 | -2,66% | -39,50% | - | US$1.852,15 | - |
| 5943 |  Apricot Finance APT | US$0,0008819 | 2,28% | -0,71% | - | US$1.994,41 | - |
| 5944 |  CNNS CNNS | US$0,00007736 | 2,01% | 2,65% | - | US$1.992,87 | - |
| 5945 |  Shardus ULT | US$0,1292 | -23,82% | -19,24% | - | US$1.989,03 | - |
| 5946 |  Matrix Gpt Ai MAI | US$0,000000000000 | -54,43% | -98,90% | - | US$1.986,22 | - |
| 5947 |  Rich Of Memes ROME | US$0,002390 | -20,36% | 20,32% | - | US$1.985,03 | - |
| 5948 |  Blast Inu BINU | US$0,00006543 | -16,69% | -17,30% | - | US$1.986,93 | - |
| 5949 |  Model Labs MODEL | US$0,00002653 | 28,01% | 0,04% | - | US$2.570,76 | - |
| 5950 |  TRYC TRYC | US$0,03079 | 0,12% | -0,05% | - | US$1.976,11 | - |
Tabel di atas menampilkan halaman 119 dari total 197 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.