Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  SwirlToken SWIRLX | US$0,00002579 | -13,57% | 29,90% | - | US$264,07 | - |
| 6852 |  Hamster Coin $HAMSTR | US$0,000000000053 | -5,92% | 5,37% | - | US$263,80 | - |
| 6853 |  MASYA MASYA | US$0,000000000131 | -3,83% | -6,52% | - | US$262,67 | - |
| 6854 |  Cookies Protocol CP | US$0,000000001237 | 1,60% | 5,00% | - | US$260,57 | - |
| 6855 |  PEPERA PEPERA | US$0,000000000035 | -1,53% | 2,34% | - | US$259,77 | - |
| 6856 |  JPY Coin v1 JPYC | US$0,007830 | -1,46% | 1,26% | - | US$259,72 | - |
| 6857 |  Sqts (Ordinals) SQTS | US$0,000000000223 | -1,13% | -1,15% | - | US$257,87 | - |
| 6858 |  A2A A2A | US$0,01143 | 1,38% | 3,59% | - | US$256,48 | - |
| 6859 |  ADToken AD | US$0,00000002763 | -12,78% | -6,90% | - | US$255,16 | - |
| 6860 |  Aavegotchi ALPHA ALPHA | US$0,001866 | -3,97% | -14,45% | - | US$253,58 | - |
| 6861 |  OmniBotX OMNIX | US$0,001957 | -1,38% | -38,50% | - | US$253,53 | - |
| 6862 |  CRONK CRONK | US$0,0000002241 | -8,53% | -2,97% | - | US$253,27 | - |
| 6863 |  Square Token SQUA | US$0,04667 | -2,77% | 6,52% | - | US$252,98 | - |
| 6864 |  MAGA TRUMP | US$0,00004326 | -3,08% | 6,17% | - | US$252,17 | - |
| 6865 |  Bitcat BITCAT | US$0,0005135 | -2,68% | -27,60% | - | US$251,60 | - |
| 6866 |  DeHeroGame Amazing Token AMG | US$0,04715 | 0,29% | 36,46% | - | US$251,14 | - |
| 6867 |  Base Goddess TYBGS | US$0,0000007682 | 0,44% | 28,63% | - | US$59,75 | - |
| 6868 |  Pepe the pepe PEPEE | US$0,000000000059 | -4,34% | -1,21% | - | US$249,98 | - |
| 6869 |  CAT INU CAT | US$0,000000000000 | 8,07% | 11,92% | - | US$249,92 | - |
| 6870 |  Bankless DAO BANK | US$0,001515 | -0,14% | -8,53% | - | US$249,66 | - |
| 6871 |  SPACE DRAGON DRAGON | US$0,000000000000 | -21,49% | 12,14% | - | US$249,40 | - |
| 6872 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 6,75% | 25,78% | - | US$150,43 | - |
| 6873 |  MoonKize MOONKIZE | US$0,00002337 | -3,00% | -5,43% | - | US$248,94 | - |
| 6874 |  Nero Token NERO | US$0,0002383 | -2,63% | -6,65% | - | US$245,88 | - |
| 6875 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -3,16% | 2,74% | - | US$244,75 | - |
| 6876 |  Grok Girl GROKGIRL | US$0,000000000000 | 16,09% | 9,85% | - | US$244,66 | - |
| 6877 |  Electric Cash ELCASH | US$0,7639 | 4,24% | -5,50% | - | US$244,33 | - |
| 6878 |  BlockRock BRO$ | US$0,0008523 | -2,20% | 2,71% | - | US$243,95 | - |
| 6879 |  SUPER DOGE DOGE | US$0,003442 | -18,11% | 1,41% | - | US$243,66 | - |
| 6880 |  Tao Te Ching TTC | US$10,02 | 0,84% | 0,85% | - | US$243,61 | - |
| 6881 |  Lunar New Year LUNAR | US$0,00001575 | -8,56% | -9,97% | - | US$243,47 | - |
| 6882 |  Print Mining PRINT | US$0,1069 | 2,18% | 56,67% | - | US$243,03 | - |
| 6883 |  Super Floki SLOKI | US$0,000000000003 | 6,60% | 1,11% | - | US$242,67 | - |
| 6884 |  MsgSender MSG | US$0,03216 | -0,67% | 6,55% | - | US$242,51 | - |
| 6885 |  Zenland ZENF | US$0,007198 | -0,05% | 2,59% | - | US$242,39 | - |
| 6886 |  Hare Plus HARE PLUS | US$0,000000000016 | 1,07% | 0,32% | - | US$240,47 | - |
| 6887 |  DAWG DAWG | US$0,005436 | -4,00% | 1,71% | - | US$239,83 | - |
| 6888 |  MEME MUSK MEMEMUSK | US$0,000000000078 | 17,87% | 6,12% | - | US$239,73 | - |
| 6889 |  GreenZoneX GZX | US$0,0001396 | -24,95% | -46,31% | - | US$239,70 | - |
| 6890 |  JOKER JOKER | US$0,000000000000 | -1,14% | 2,63% | - | US$238,86 | - |
| 6891 |  MeMe MEME | US$0,000000000010 | -4,62% | -35,79% | - | US$238,72 | - |
| 6892 |  Based Finance BASED | US$0,05785 | -2,85% | 115,55% | - | US$238,59 | - |
| 6893 |  WallstreetBets Classic WSBC | US$0,000007710 | -2,49% | -3,05% | - | US$238,47 | - |
| 6894 |  Tesla AI TESLAI | US$0,000000000000 | 9,76% | 5,08% | - | US$238,41 | - |
| 6895 |  Golden Doge GDOGE | US$0,000000000002 | 2,05% | -12,64% | - | US$237,58 | - |
| 6896 |  Solcial SLCL | US$0,001253 | 0,01% | -5,63% | - | US$237,10 | - |
| 6897 |  Galaxy Finance GLF | US$0,01307 | -0,77% | -5,61% | - | US$236,95 | - |
| 6898 |  LOFI LOFI | US$0,00001732 | 2,98% | -61,56% | - | US$236,72 | - |
| 6899 |  Alita Finance ALI | US$0,05231 | -1,41% | 3,41% | - | US$248,01 | - |
| 6900 |  TOP CAT CAT | US$0,000000000000 | -6,55% | -16,76% | - | US$234,69 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.