Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  TSUBASA UT on Polygon TSUBASAUT | US$0,09791 | -2,34% | -0,33% | - | US$208,97 | - |
| 6952 |  MiniPepe MINIPEPE | US$0,0000001427 | 4,08% | 14,30% | - | US$208,73 | - |
| 6953 |  VELOREX VEX | US$0,001579 | -2,48% | 11,94% | - | US$298,58 | - |
| 6954 |  DegenX DGNX | US$0,1151 | -0,49% | 1,78% | - | US$208,30 | - |
| 6955 |  FLOOF FLOOF | US$0,0000004951 | 1,45% | -2,60% | - | US$208,27 | - |
| 6956 |  CryptoFranc XCHF | US$1,09 | 3,37% | -0,67% | - | US$207,90 | - |
| 6957 |  ZilPepe ZILPEPE | US$0,000000000748 | -3,22% | -21,16% | - | US$205,67 | - |
| 6958 |  Olympus v1 OHM | US$71,29 | 0,76% | -4,24% | - | US$205,52 | - |
| 6959 |  IMOV IMT | US$0,004573 | -1,26% | 5,70% | - | US$185,49 | - |
| 6960 |  0xS $0XS | US$0,001769 | -1,27% | 1,36% | - | US$204,14 | - |
| 6961 |  VersaGames VERSA | US$0,01280 | 0,04% | -5,17% | - | US$204,04 | - |
| 6962 |  Blurt BLURT | US$0,002213 | 3,61% | -10,21% | - | US$204,06 | - |
| 6963 |  Baby Memecoin BABYMEME | US$0,000000000105 | -2,97% | -4,07% | - | US$203,79 | - |
| 6964 |  iAssets ASSET | US$0,0000006127 | -0,98% | 5,29% | - | US$202,71 | - |
| 6965 |  Erzurumspor Token ERZ | US$0,1261 | -3,66% | 0,67% | - | US$202,43 | - |
| 6966 |  flokiwifhat FIF | US$0,00002032 | -5,13% | 2,01% | - | US$202,35 | - |
| 6967 |  USD mars USDm | US$0,9799 | -1,99% | -0,57% | - | US$201,96 | - |
| 6968 |  ArithFi ATF | US$0,03143 | 0,11% | -3,15% | - | US$201,78 | - |
| 6969 |  zkSync Labs ZKLAB | US$0,004750 | 5,17% | 18,32% | - | US$201,92 | - |
| 6970 |  Hyper EON | US$0,0007864 | 6,59% | 3,20% | - | US$201,03 | - |
| 6971 |  Frens FRENS | US$0,00000002125 | 1,12% | 14,04% | - | US$200,94 | - |
| 6972 |  Auroracoin AUR | US$0,08990 | -11,82% | 31,56% | - | US$200,68 | - |
| 6973 |  BNB VEGETA BNBVEGETA | US$0,000000000000 | -25,24% | -18,39% | - | US$200,54 | - |
| 6974 |  Ripio Credit Network RCN | US$0,001869 | -1,91% | -15,27% | - | US$200,18 | - |
| 6975 |  Alchemist MIST | US$0,9746 | -0,43% | 1,41% | - | US$200,48 | - |
| 6976 |  Lovelace World LACE | US$0,0001787 | -2,45% | 8,86% | - | US$200,10 | - |
| 6977 |  CodeGenie $CODEG | US$0,01475 | -0,94% | -21,01% | - | US$198,85 | - |
| 6978 |  Nebulas NAS | US$0,008553 | -3,45% | -6,21% | - | US$198,38 | - |
| 6979 |  Flux FLX | US$0,1658 | 2,52% | 6,99% | - | US$198,03 | - |
| 6980 |  Crypto Cavemen Club CAVE | US$0,03667 | 0,81% | -8,18% | - | US$196,62 | - |
| 6981 |  Shiba SHIBA | US$0,000000000361 | -0,18% | 3,41% | - | US$196,51 | - |
| 6982 |  YetiSwap YTS | US$0,0002977 | -2,82% | -1,00% | - | US$198,69 | - |
| 6983 |  Giftedhands GHD | US$0,000002351 | -2,43% | -0,20% | - | US$195,87 | - |
| 6984 |  BFK Warzone BFK | US$0,00005660 | -1,94% | -19,01% | - | US$195,81 | - |
| 6985 |  NINE DOGS 9DOGS | US$0,003694 | -0,05% | 6,69% | - | US$195,71 | - |
| 6986 |  TWEETY TWEETY | US$0,0000007031 | -1,21% | 10,39% | - | US$194,66 | - |
| 6987 |  EthereumMax EMAX | US$0,000000000371 | -1,33% | -2,49% | - | US$194,63 | - |
| 6988 |  A51 Finance A51 | US$0,1917 | -2,39% | -4,88% | - | US$205,40 | - |
| 6989 |  Telo Meme Coin TELO | US$0,000000000050 | -3,53% | -11,62% | - | US$193,95 | - |
| 6990 |  WePiggy Coin WPC | US$0,0001137 | 4,02% | 1,65% | - | US$193,81 | - |
| 6991 |  xAI XAI | US$0,000000001597 | -2,44% | 2,16% | - | US$192,88 | - |
| 6992 |  Vanspor Token VAN | US$0,2584 | -10,26% | 21,66% | - | US$192,74 | - |
| 6993 |  ATMA ATMA | US$0,0007308 | -8,62% | -38,42% | - | US$192,34 | - |
| 6994 |  Solxdex SOLX | US$0,000007620 | -1,46% | -2,06% | - | US$192,09 | - |
| 6995 |  GeoLeaf (new) GLT | US$0,0002029 | -8,21% | 27,73% | - | US$191,89 | - |
| 6996 |  Lendhub LHB | US$0,00007766 | 1,15% | 0,28% | - | US$190,62 | - |
| 6997 |  CEO DOGE CEODOGE | US$0,000000000000 | -0,71% | 13,42% | - | US$190,09 | - |
| 6998 |  Swapz SWAPZ | US$0,0009253 | -4,77% | 6,15% | - | US$172,37 | - |
| 6999 |  Viral Inu VINU | US$0,000004680 | -1,37% | 1,63% | - | US$189,10 | - |
| 7000 |  Husky.AI HUS | US$0,0005809 | -8,70% | -4,30% | - | US$189,04 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.