Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ESPL ARENA ARENA | US$0,00009838 | 37,09% | 46,65% | - | US$63,33 | - |
| 7452 |  Vesta Finance VSTA | US$0,5162 | -0,83% | -2,33% | - | US$63,23 | - |
| 7453 |  Daw Currency DAW | US$0,00000002000 | 99,99% | 99,89% | - | US$62,99 | - |
| 7454 |  GhostKidDao $BOO | US$0,001727 | -3,20% | 16,38% | - | US$62,85 | - |
| 7455 |  Frog Bsc FROG | US$0,000000000048 | -0,56% | 6,83% | - | US$62,71 | - |
| 7456 |  Genesis Universe GUT | US$0,05191 | 0,05% | 3,13% | - | US$62,47 | - |
| 7457 |  XDOGE XDOGE | US$0,000000000000 | 0,00% | -6,28% | - | US$62,41 | - |
| 7458 |  Grok XAI | US$0,000000001338 | -1,83% | -0,11% | - | US$62,06 | - |
| 7459 |  CoinMarketPrime CMP | US$0,007213 | -0,38% | 7,81% | - | US$61,80 | - |
| 7460 |  Flag Network FLAG | US$0,00001708 | -1,45% | -20,10% | - | US$61,77 | - |
| 7461 |  CALO INDOOR IFIT | US$0,003243 | -2,58% | -2,69% | - | US$61,60 | - |
| 7462 |  Mojito Markets MOJO | US$0,001128 | 1,99% | 9,28% | - | US$90,54 | - |
| 7463 |  Pepechain PC | US$0,0001555 | -0,95% | 1,42% | - | US$61,39 | - |
| 7464 |  OUCHI OUCHI | US$0,0002581 | -0,60% | -1,02% | - | US$61,01 | - |
| 7465 |  Hundred Finance HND | US$0,01754 | -3,91% | 4,35% | - | US$60,80 | - |
| 7466 |  Guapcoin GUAP | US$0,009373 | -1,17% | 125,89% | - | US$60,58 | - |
| 7467 |  OLYMPIC GAMES DOGE OGD | US$0,000000000024 | -1,26% | 6,76% | - | US$60,40 | - |
| 7468 |  Mech Master MECH | US$0,001111 | -1,71% | 6,45% | - | US$60,03 | - |
| 7469 |  Auctus AUC | US$0,0007166 | -1,93% | -4,19% | - | US$59,85 | - |
| 7470 |  Honorarium HRM | US$0,00001598 | -0,36% | -17,02% | - | US$59,96 | - |
| 7471 |  Cojam CT | US$0,000002444 | -26,18% | -18,12% | - | US$59,91 | - |
| 7472 |  Bitcoin Pay BTCPAY | US$0,01352 | -0,39% | 11,15% | - | US$59,89 | - |
| 7473 |  SnailBrook SNAIL | US$0,00006381 | -51,12% | -63,26% | - | US$59,82 | - |
| 7474 |  Minions INU MINION | US$0,000000000373 | 0,66% | 1,40% | - | US$59,82 | - |
| 7475 |  NerveFlux NERVE | US$0,002092 | -1,73% | 1,02% | - | US$59,14 | - |
| 7476 |  KaraStar UMY UMY | US$0,0008104 | -2,08% | 6,99% | - | US$59,07 | - |
| 7477 |  Bitpanda Ecosystem Token BEST | US$0,4867 | 0,00% | 3,58% | - | US$59,07 | - |
| 7478 |  Crown CRW | US$0,003826 | -1,16% | -40,10% | - | US$58,86 | - |
| 7479 |  WOOP WOOP | US$0,0004452 | -0,50% | -11,54% | - | US$58,76 | - |
| 7480 |  RCD Espanyol Fan Token ENFT | US$0,002773 | 0,08% | 18,91% | - | US$59,26 | - |
| 7481 |  NexMillionaires NEXM | US$24,17 | -2,44% | 2,81% | - | US$58,44 | - |
| 7482 |  Solareum SOLAR | US$0,03530 | -0,62% | -5,35% | - | US$58,43 | - |
| 7483 |  Moxy WMOXY | US$0,003053 | -3,06% | -87,99% | - | US$58,35 | - |
| 7484 |  XTblock XTT-B20 | US$0,002008 | -0,67% | -1,91% | - | US$58,86 | - |
| 7485 |  Iris Ecosystem IRISTOKEN | US$0,003449 | -0,75% | 6,46% | - | US$58,30 | - |
| 7486 |  Shih Tzu SHIH | US$0,000000000748 | 16,67% | 5,79% | - | US$58,20 | - |
| 7487 |  GBOT GBOT | US$12,38 | -0,41% | -2,06% | - | US$58,18 | - |
| 7488 |  ALL BEST ICO SATOSHI SATSALL | US$0,00006616 | 5,49% | 50,43% | - | US$58,08 | - |
| 7489 |  Print Cash BNB CASH | US$0,001107 | -2,20% | 1,38% | - | US$58,02 | - |
| 7490 |  Monkecoin MONKE | US$0,000004607 | -0,73% | 7,55% | - | US$57,70 | - |
| 7491 |  Waste Digital Coin WACO | US$0,0006131 | 16,96% | 5,55% | - | US$57,65 | - |
| 7492 |  TemplarDAO TEM | US$2,16 | -1,06% | 6,78% | - | US$57,60 | - |
| 7493 |  KuSwap KUS | US$0,007314 | -0,20% | 10,79% | - | US$57,33 | - |
| 7494 |  Honey Finance HONEY | US$0,0009240 | -0,79% | -5,97% | - | US$57,20 | - |
| 7495 |  Cakebot CAKEBOT | US$0,2330 | -2,64% | -0,80% | - | US$57,10 | - |
| 7496 |  BlockAura TBAC | US$0,7554 | -2,96% | -14,27% | - | US$56,95 | - |
| 7497 |  New World Order STATE | US$0,000000007174 | -0,03% | -8,13% | - | US$56,86 | - |
| 7498 |  BEETroot BEET | US$0,000003595 | -2,27% | -16,36% | - | US$56,74 | - |
| 7499 |  OrdinalsFi ORDIFI | US$0,0004513 | -3,24% | 10,91% | - | US$56,37 | - |
| 7500 |  Print The Pepe PP | US$0,001272 | 0,43% | -1,60% | - | US$56,09 | - |
Tabel di atas menampilkan halaman 150 dari total 197 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.