Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SoIGPT SGP | US$0,00001028 | -0,88% | 7,09% | - | US$55,67 | - |
| 7502 |  MAGACAT MAGACAT | US$0,000000000000 | -3,37% | 8,78% | - | US$55,52 | - |
| 7503 |  Wexo WEXO | US$1,77 | -2,55% | 2,72% | - | US$55,17 | - |
| 7504 |  Block Commerce Protocol BCP | US$0,006841 | 3,42% | -0,11% | - | US$54,96 | - |
| 7505 |  Mainstream For The Underground MFTU | US$0,000000000000 | -81,53% | -65,99% | - | US$54,96 | - |
| 7506 |  QiDao QI | US$0,0005915 | -2,94% | 6,97% | - | US$54,68 | - |
| 7507 |  MMAON MMAON | US$0,01299 | -2,91% | -5,86% | - | US$54,66 | - |
| 7508 |  Ocavu Network Token OCAVU | US$0,0001873 | 0,37% | 2,23% | - | US$54,63 | - |
| 7509 |  Apple Network ANK | US$0,000003309 | -1,93% | -71,43% | - | US$54,46 | - |
| 7510 |  Yeti Finance YETI | US$0,0006035 | -1,77% | -9,43% | - | US$54,55 | - |
| 7511 |  BDID BDID | US$0,0007191 | -1,07% | 2,67% | - | US$54,52 | - |
| 7512 |  Predictcoin PRED | US$0,2503 | 47,16% | 55,24% | - | US$54,34 | - |
| 7513 |  Liquid ASTR NASTR | US$0,1031 | -4,21% | 1,12% | - | US$54,43 | - |
| 7514 |  HedgeTrade HEDG | US$0,008799 | -19,99% | -46,70% | - | US$54,42 | - |
| 7515 |  CubeBase CUBEB | US$0,0001021 | -1,44% | 16,93% | - | US$54,35 | - |
| 7516 |  Hibiki Run HUT | US$0,0007798 | 8,32% | 37,70% | - | US$54,16 | - |
| 7517 |  X-Coin XCO | US$0,001913 | -1,19% | -0,16% | - | US$53,99 | - |
| 7518 |  Owloper Owl OWL | US$0,001698 | -3,06% | -3,91% | - | US$53,96 | - |
| 7519 |  0xCoco COCO | US$0,001009 | 51,74% | 46,91% | - | US$53,86 | - |
| 7520 |  JEN COIN JEN | US$0,2213 | -16,21% | -14,22% | - | US$53,75 | - |
| 7521 |  TRUMP2024 TRUMP2024 | US$0,00004243 | -1,04% | 24,33% | - | US$53,59 | - |
| 7522 |  met a meta metameme METAMEME | US$0,0000001467 | -0,59% | 6,96% | - | US$53,39 | - |
| 7523 |  TRUMP2024 TRUMP2024 | US$0,00000003363 | -0,68% | -3,91% | - | US$53,21 | - |
| 7524 |  Pink BNB PNB | US$0,00000004091 | -3,29% | 4,25% | - | US$53,17 | - |
| 7525 |  Anypad APAD | US$0,0002179 | -2,21% | -0,15% | - | US$53,01 | - |
| 7526 |  TrueChain TRUE | US$0,0007013 | 8,70% | 9,71% | - | US$52,92 | - |
| 7527 |  greg GREG | US$0,000000000000 | -3,59% | -17,38% | - | US$52,73 | - |
| 7528 |  NanoMeter Bitcoin NMBTC | US$0,00000003211 | -0,83% | 2,35% | - | US$52,62 | - |
| 7529 |  WaultSwap Polygon WEXPOLY | US$0,000001961 | -1,51% | -0,07% | - | US$52,55 | - |
| 7530 |  AI DogeX AIDOGEX | US$0,000000001271 | -7,62% | -10,00% | - | US$52,45 | - |
| 7531 |  GameFork GAMEFORK | US$0,000000002713 | -1,68% | 7,49% | - | US$52,44 | - |
| 7532 |  bobcoin BOBC | US$0,8414 | -1,11% | 4,09% | - | US$51,94 | - |
| 7533 |  Perry The BNB V2 PERRY | US$0,000000000036 | -1,44% | -39,74% | - | US$51,83 | - |
| 7534 |  Wednesday Inu WED | US$0,00000002500 | -1,79% | 11,01% | - | US$51,81 | - |
| 7535 |  Baby Honk BABYHONK | US$0,0002212 | -0,88% | 7,16% | - | US$51,76 | - |
| 7536 |  BABYOKX BABYOKX | US$0,000000000093 | -0,51% | 11,58% | - | US$51,68 | - |
| 7537 |  Rabbit INU RBIT | US$0,00000007150 | -0,28% | 9,81% | - | US$51,51 | - |
| 7538 |  ElonDoge EDOGE | US$0,000000002909 | -2,52% | 6,76% | - | US$103,67 | - |
| 7539 |  STACKS PAY STACKS | US$0,0000002023 | 1,47% | -4,12% | - | US$51,23 | - |
| 7540 |  Ommniverse OMMI | US$0,9997 | -0,01% | -33,38% | - | US$51,08 | - |
| 7541 |  MoonStar MOONSTAR | US$0,000000001369 | -4,21% | -0,77% | - | US$50,98 | - |
| 7542 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$50,89 | - |
| 7543 |  Baby Toshi BABYTOSHI | US$0,000000000000 | -2,71% | 6,95% | - | US$50,81 | - |
| 7544 |  PEPE DAO PEPED | US$0,000008830 | -2,32% | 7,16% | - | US$50,80 | - |
| 7545 |  Bananatok BNA | US$0,0004297 | -78,57% | -79,74% | - | US$50,57 | - |
| 7546 |  Disabled Pepe DISPEPE | US$0,000000000064 | -1,69% | 10,50% | - | US$50,54 | - |
| 7547 |  VKENAF VKNF | US$0,002167 | -0,10% | -14,57% | - | US$50,40 | - |
| 7548 |  Gemlink GLINK | US$0,01056 | -4,04% | -8,44% | - | US$50,37 | - |
| 7549 |  MicroPets PETS | US$0,0001072 | -1,18% | 8,76% | - | US$50,37 | - |
| 7550 |  WIFCAT COIN WIFCAT | US$0,00001964 | -2,73% | -5,09% | - | US$50,13 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.