Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Whale Exploder WHEX | US$0,000000000000 | 0,00% | 10,94% | - | US$4,50 | - |
| 8252 |  Urfaspor Token URFA | US$0,1166 | 14,96% | 11,72% | - | US$4,50 | - |
| 8253 |  DeepOnion ONION | US$0,04463 | -1,16% | -19,68% | - | US$4,49 | - |
| 8254 |  ZooCoin ZOO | US$0,0002242 | 0,29% | 4,22% | - | US$4,47 | - |
| 8255 |  Exchange Genesis Ethlas Medium XGEM | US$0,00004253 | -4,06% | 2,22% | - | US$4,40 | - |
| 8256 |  Christmas Pump CHRISPUMP | US$0,000007063 | 84,30% | 84,26% | - | US$4,39 | - |
| 8257 |  Klaymore Stakehouse HOUSE | US$0,0006328 | 0,98% | -5,71% | - | US$4,38 | - |
| 8258 |  JINDO INU JIND | US$0,000000000190 | -0,98% | 7,41% | - | US$4,37 | - |
| 8259 |  Bancor Governance Token VBNT | US$0,5902 | -1,93% | -7,57% | - | US$4,32 | - |
| 8260 |  Grok Bank GROKBANK | US$0,000000000000 | 16,78% | 11,07% | - | US$4,29 | - |
| 8261 |  Poopsicle POOP | US$0,0001925 | -5,01% | 0,59% | - | US$4,26 | - |
| 8262 |  Fame Reward Plus FRP | US$0,003515 | -2,84% | -10,18% | - | US$4,13 | - |
| 8263 |  Bitcoin Legend BCL | US$0,0001352 | -0,65% | -11,63% | - | US$4,09 | - |
| 8264 |  Tigres Fan Token TIGRES | US$1,97 | -2,16% | 6,87% | - | US$4,07 | - |
| 8265 |  ThikDik THIK | US$0,000002670 | 3,61% | 0,90% | - | US$4,06 | - |
| 8266 |  This is Fine FINE | US$0,0000003019 | 0,20% | 11,93% | - | US$4,05 | - |
| 8267 |  Raichu Inu RINU | US$0,000000000000 | -1,40% | 9,79% | - | US$4,02 | - |
| 8268 |  BLU BLU | US$0,0000004017 | -0,74% | -6,74% | - | US$4,01 | - |
| 8269 |  Shib Generating SHG | US$0,000007959 | -2,39% | 8,45% | - | US$4,01 | - |
| 8270 |  XPROJECT XPRO | US$0,000000000004 | -2,32% | 9,33% | - | US$4,00 | - |
| 8271 |  Social Swap Token SST | US$0,001650 | 0,01% | 28,83% | - | US$4,00 | - |
| 8272 |  0xDAO OXD | US$0,00008460 | -4,78% | 5,42% | - | US$3,98 | - |
| 8273 |  Kalata KALA | US$0,00009637 | -0,56% | 5,76% | - | US$3,97 | - |
| 8274 |  KlayFi Finance KFI | US$0,001041 | -1,83% | 1,10% | - | US$3,90 | - |
| 8275 |  GemSwap ZGEM | US$0,0001124 | 1,93% | 5,53% | - | US$3,88 | - |
| 8276 |  Takamaka TKG | US$2,04 | 27,10% | 5,08% | - | US$3,83 | - |
| 8277 |  Green Climate World WGC | US$0,04249 | 0,01% | -0,06% | - | US$3,71 | - |
| 8278 |  Cats Coin CTS | US$0,000000000028 | -0,90% | 7,11% | - | US$3,59 | - |
| 8279 |  SafeGrok SAFEGROK | US$0,000000000000 | 0,38% | 8,88% | - | US$3,52 | - |
| 8280 |  NiiFi NIIFI | US$0,003825 | 6,11% | -3,08% | - | US$3,50 | - |
| 8281 |  TTX METAVERSE XMETA | US$0,00000004952 | -2,05% | -5,94% | - | US$3,50 | - |
| 8282 |  Satopay Network STOP | US$0,000000003131 | -0,83% | 2,38% | - | US$3,48 | - |
| 8283 |  Ankr Staked FTM ankrFTM | US$0,8255 | 3,07% | 6,63% | - | US$3,45 | - |
| 8284 |  Cylum Finance CYM | US$0,000002125 | 0,27% | 2,06% | - | US$3,38 | - |
| 8285 |  ManuFactory MNFT | US$0,00008891 | -0,26% | -0,42% | - | US$3,38 | - |
| 8286 |  2024 2024 | US$0,000000000572 | -0,31% | 15,04% | - | US$3,36 | - |
| 8287 |  2SHARE 2SHARES | US$10,75 | -1,31% | -7,97% | - | US$3,35 | - |
| 8288 |  Pippi Finance PIPI | US$0,0003683 | -10,65% | 1,29% | - | US$3,35 | - |
| 8289 |  Tranquil Finance TRANQ | US$0,00003105 | -1,15% | -7,25% | - | US$3,35 | - |
| 8290 |  Baby Luffy BLF | US$0,002038 | 3,02% | 6,21% | - | US$3,34 | - |
| 8291 |  Buxcoin BUX | US$0,00008877 | 2,08% | -1,40% | - | US$3,34 | - |
| 8292 |  Swing SWING | US$0,01849 | 2,34% | -6,60% | - | US$3,22 | - |
| 8293 |  Ducato Finance Token DUCATO | US$0,0006999 | 0,01% | 37,17% | - | US$3,18 | - |
| 8294 |  renZEC RENZEC | US$40,13 | -1,18% | 3,39% | - | US$3,18 | - |
| 8295 |  PEPE World PEPE | US$0,000000000145 | -2,05% | 11,65% | - | US$3,17 | - |
| 8296 |  Colibri Protocol CLBR | US$0,00003131 | -0,83% | 2,38% | - | US$3,14 | - |
| 8297 |  Solar Energy SEG | US$0,00003340 | -3,06% | 5,89% | - | US$3,13 | - |
| 8298 |  Eggs EGGS | US$0,000000005913 | -4,29% | -52,00% | - | US$3,13 | - |
| 8299 |  Rally (Solana) SRLY | US$0,01165 | -2,58% | -4,07% | - | US$3,11 | - |
| 8300 |  Revolution REV | US$0,4825 | -2,49% | 7,19% | - | US$3,07 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.