Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Baby Pepe BABY PEPE | US$0,000000000309 | 17,12% | 338,90% | - | US$0,7400 | - |
| 8452 |  TiTi Protocol TITI | US$0,003167 | 6,00% | 47,80% | - | US$0,7200 | - |
| 8453 |  Titi Financial TITI | US$0,000000000258 | -1,95% | 12,84% | - | US$0,7100 | - |
| 8454 |  Artemis Protocol MIS | US$0,00005582 | -1,17% | -1,33% | - | US$0,7000 | - |
| 8455 |  Sunflower Farm SFF | US$0,001349 | 1,31% | 4,30% | - | US$0,7000 | - |
| 8456 |  Black Eye Galaxy BYG | US$0,00004185 | -24,15% | -17,12% | - | US$0,6800 | - |
| 8457 |  moonwolf.io WOLF | US$0,0000003104 | -0,23% | 7,41% | - | US$0,6600 | - |
| 8458 |  Yellow Pepe YEPE | US$0,0000004343 | -0,53% | 7,29% | - | US$0,6600 | - |
| 8459 |  HoboNickels HBN | US$0,0006376 | -1,19% | -0,17% | - | US$0,6400 | - |
| 8460 |  Forestry FRY | US$0,0000001227 | -2,93% | -1,36% | - | US$0,6400 | - |
| 8461 |  Kamaleont KLT | US$0,00002272 | 2,14% | -70,93% | - | US$0,6200 | - |
| 8462 |  DigitalNote XDN | US$0,00002111 | -2,32% | 25,89% | - | US$0,6200 | - |
| 8463 |  elonwifcoin EWIF | US$0,00001073 | -2,40% | 12,75% | - | US$0,6000 | - |
| 8464 |  KINGPEPE KINGPEPE | US$0,00001951 | -2,92% | 2,76% | - | US$0,6000 | - |
| 8465 |  Buck BUCK | US$0,000004210 | -2,78% | 9,12% | - | US$0,6000 | - |
| 8466 |  BlazeX BLAZEX | US$0,0002943 | 0,00% | 8,65% | - | - | - |
| 8467 |  Fountain Protocol FTP | US$0,00002780 | -6,59% | 1,64% | - | US$0,6000 | - |
| 8468 |  AmpleSwap (new) AMPLE | US$0,000005302 | -0,45% | 8,16% | - | US$0,5900 | - |
| 8469 |  GalaxyGoggle DAO GG | US$0,07473 | 4,37% | 66,79% | - | US$0,5900 | - |
| 8470 |  Pooh Inu POOH | US$0,000000000000 | -13,82% | -17,85% | - | US$0,5700 | - |
| 8471 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -0,01% | 7,04% | - | US$0,5500 | - |
| 8472 |  Newsolution2.0 NSTE | US$0,006153 | -1,74% | -1,99% | - | US$0,5500 | - |
| 8473 |  HajiIni HINU | US$0,000000000006 | -63,76% | -10,85% | - | US$0,5500 | - |
| 8474 |  Ultra Clear UCR | US$0,0005164 | -1,18% | -0,17% | - | US$0,5200 | - |
| 8475 |  Gemini GEMINI | US$0,000000008317 | -2,67% | 7,44% | - | US$0,5100 | - |
| 8476 |  Midway AI MIDAI | US$0,0004216 | 3,33% | -36,16% | - | US$0,5100 | - |
| 8477 |  AIENGLISH AIEN | US$0,000000000254 | -3,27% | 1,14% | - | US$0,5100 | - |
| 8478 |  FelixCoin FELIX | US$0,00000009869 | -0,80% | 10,70% | - | US$0,5100 | - |
| 8479 |  TAIKULA COIN TAIKULA | US$0,0000005681 | -1,34% | 2,85% | - | US$0,5000 | - |
| 8480 |  Hold Ignore Fud H4TOKEN | US$0,00009799 | -2,34% | 9,95% | - | US$0,4800 | - |
| 8481 |  Froge FROGE | US$0,000000000000 | -0,65% | 7,88% | - | US$0,4800 | - |
| 8482 |  Amazon Tokenized Stock Defichain DAMZN | US$82,66 | -0,99% | -2,12% | - | US$0,4700 | - |
| 8483 |  PolyDragon DGOLD | US$0,00001215 | -0,69% | -1,90% | - | US$0,4600 | - |
| 8484 |  Trump SOL TRUMP | US$0,0002672 | 9,39% | 11,45% | - | US$0,4400 | - |
| 8485 |  PEPEPi PEPEPI | US$0,000000007257 | 0,27% | 10,51% | - | US$0,4300 | - |
| 8486 |  CZshares CZSHARES | US$0,01104 | 0,44% | -3,56% | - | US$0,4000 | - |
| 8487 |  Frog Ceo FROGCEO | US$0,000000000001 | -1,44% | 1,00% | - | US$0,3900 | - |
| 8488 |  Monster MST | US$0,01833 | -3,56% | 6,31% | - | US$0,3700 | - |
| 8489 |  BabyAMA BAMA | US$0,000000000044 | -0,48% | 7,50% | - | US$0,3700 | - |
| 8490 |  PEPE ETF PETF | US$0,000004721 | -0,90% | 7,19% | - | US$0,3700 | - |
| 8491 |  BABY SAFEMOON BSFM | US$0,009029 | -0,86% | 6,73% | - | US$0,3700 | - |
| 8492 |  Curecoin CURE | US$0,01082 | -1,18% | -0,38% | - | US$0,3500 | - |
| 8493 |  Spank SPANK | US$0,0001524 | -7,83% | -5,57% | - | US$0,3500 | - |
| 8494 |  NexBox NEXBOX | US$0,002742 | -0,88% | 5,39% | - | US$0,3400 | - |
| 8495 |  Trump Inu TRUMPINU | US$0,000000000738 | -0,62% | 5,97% | - | US$0,3300 | - |
| 8496 |  CZodiac Farming Token CZF | US$0,000000000116 | -1,89% | -2,07% | - | US$0,3200 | - |
| 8497 |  Jackpot 777 | US$0,0003461 | -2,24% | 5,51% | - | US$0,2900 | - |
| 8498 |  NIKPLACE NIK | US$0,3844 | 1,76% | 9,84% | - | US$0,2900 | - |
| 8499 |  HTMOON HTMOON | US$0,000000000088 | 6,05% | 9,19% | - | US$0,2700 | - |
| 8500 |  ShibElon SHIBELON | US$0,0000002656 | -0,74% | 5,33% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.