Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  AutoShark DEX FINS | US$0,00009176 | -1,55% | 8,55% | - | US$0,2600 | - |
| 8502 |  ApexCoin APEX | US$0,02981 | -2,82% | 7,34% | - | US$0,2400 | - |
| 8503 |  Nunu Spirits NNT | US$0,0006267 | 0,03% | -2,79% | - | US$0,2300 | - |
| 8504 |  All In AI AIAI | US$0,00006717 | -1,93% | 8,13% | - | US$0,2200 | - |
| 8505 |  Micromines MICRO | US$0,000004249 | -1,08% | 5,99% | - | US$0,2200 | - |
| 8506 |  CloudChat CC | US$0,0002585 | -0,56% | -4,91% | - | US$0,2100 | - |
| 8507 |  ULTRAPRO UPRO | US$0,09999 | 25,00% | -21,93% | - | US$0,2000 | - |
| 8508 |  Rapids RPD | US$0,002490 | 5,80% | 4,42% | - | US$0,1800 | - |
| 8509 |  Moon Robots OIL | US$0,0001150 | -1,20% | -1,23% | - | US$0,1800 | - |
| 8510 |  MarsColony CLNY | US$0,00005472 | -1,39% | -1,71% | - | US$0,1800 | - |
| 8511 |  UNIVERSE ISLAND UIM | US$0,000005967 | 5,63% | 214,37% | - | US$0,1700 | - |
| 8512 |  Epanus EPS | US$0,02104 | -1,17% | -0,12% | - | US$0,1700 | - |
| 8513 |  Mobius Money MOBI | US$0,00003489 | -0,70% | 0,83% | - | US$0,1700 | - |
| 8514 |  Bao Finance (old) BAO | US$0,00001896 | 0,17% | 3,53% | - | US$0,1600 | - |
| 8515 |  Vancat VANCAT | US$0,0000002880 | 0,00% | -0,04% | - | US$0,1600 | - |
| 8516 |  Power Cash PRCH | US$0,000000007203 | -0,97% | 1,41% | - | US$0,1500 | - |
| 8517 |  Jade Protocol JADE | US$0,03685 | -0,29% | 2,87% | - | US$0,1300 | - |
| 8518 |  KPAPA KPAPA | US$0,00000001937 | -1,06% | 4,20% | - | US$0,04000 | - |
| 8519 |  Royal Gold RGOLD | US$0,006696 | -1,69% | -13,79% | - | US$0,1900 | - |
| 8520 |  BABYTRUMP BABYTRUMP | US$0,00005380 | -8,42% | -4,90% | - | US$0,1200 | - |
| 8521 |  HOBO UNIVERSE HOBO | US$0,00001671 | -1,20% | 2,43% | - | US$0,1100 | - |
| 8522 |  SolanaApe SAPE | US$0,00002275 | -0,77% | -2,46% | - | US$0,1100 | - |
| 8523 |  The Crypto You MILK | US$0,0000009115 | -0,01% | 0,24% | - | US$0,1000 | - |
| 8524 |  Empower MPWR | US$0,00008561 | -0,21% | -11,69% | - | US$0,08000 | - |
| 8525 |  Dogira DOGIRA | US$0,0001231 | -5,52% | 6,42% | - | US$0,08000 | - |
| 8526 |  Poof.cash POOF | US$0,0001201 | -0,66% | 0,19% | - | US$0,08000 | - |
| 8527 |  Uniform Fiscal Object UFO | US$0,00006376 | -30,45% | -0,17% | - | US$0,08000 | - |
| 8528 |  WingSwap WIS | US$0,000003117 | -6,07% | 5,53% | - | US$0,08000 | - |
| 8529 |  RatCoin RAT | US$0,00006665 | -74,99% | -74,69% | - | US$0,08000 | - |
| 8530 |  DogSwaghat DOGSWAG | US$0,00003281 | 2,12% | 12,12% | - | US$0,08000 | - |
| 8531 |  Plant Empires PEFI | US$0,0002288 | 11,27% | 25,67% | - | US$0,07000 | - |
| 8532 |  Clear Water $CLEAR | US$0,00005509 | 5,66% | 14,71% | - | US$0,07000 | - |
| 8533 |  Merge MERGE | US$0,001227 | -13,21% | -18,93% | - | US$0,06000 | - |
| 8534 |  Catvills Coin CATVILLS | US$0,000000000049 | -1,63% | 3,45% | - | US$0,06000 | - |
| 8535 |  Pepelon PEPELON | US$0,000000000421 | -0,38% | 9,45% | - | US$0,05000 | - |
| 8536 |  Space Corsair Key SCK | US$0,001437 | 0,01% | -1,78% | - | US$0,05000 | - |
| 8537 |  Swapscanner SCNR | US$0,1443 | 1,16% | 2,20% | - | US$0,04000 | - |
| 8538 |  YOUWHO YOU | US$0,0009119 | -29,41% | 1,19% | - | US$0,05000 | - |
| 8539 |  Joe-Yo Coin JYC | US$0,000000000004 | 29,03% | 18,76% | - | US$0,04000 | - |
| 8540 |  SHIBCAT SHIBCAT | US$0,000000000108 | 42,15% | -36,99% | - | US$0,04000 | - |
| 8541 |  Setter Protocol SET | US$0,002065 | -18,74% | 204,93% | - | US$0,03000 | - |
| 8542 |  Sports 2K75 S2K | US$0,000000003758 | 0,77% | 7,33% | - | US$0,03000 | - |
| 8543 |  BitOrbit BITORB | US$0,0009800 | -1,50% | 10,77% | - | US$0,02000 | - |
| 8544 |  Baby Lovely Inu BLOVELY | US$0,000000001180 | -1,67% | 34,01% | - | US$0,02000 | - |
| 8545 |  BSC FARM BSC | US$0,04587 | -5,81% | -3,87% | - | US$0,02000 | - |
| 8546 |  ELON BUYS TWITTER EBT | US$0,00000009022 | 0,21% | 4,22% | - | US$0,02000 | - |
| 8547 |  Firebird Aggregator FBA | US$0,02515 | -0,68% | 11,71% | - | US$0,01000 | - |
| 8548 |  VIBE VIBE | US$0,001562 | 27,42% | 28,75% | - | US$0,01000 | - |
| 8549 |  Diamond DND DND | US$0,000002224 | -0,33% | 36,20% | - | US$0,01000 | - |
| 8550 |  Metaderby Hoof HOOF | US$0,0002631 | 1,71% | 1,13% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 171 dari total 197 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.