Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  YAM V1 YAM | US$0,09320 | 1,97% | -6,07% | - | US$1.089,88 | - |
| 6152 |  Doge Payment DOGEPAY | US$0,000000000001 | 7,16% | -10,08% | - | US$1.089,38 | - |
| 6153 |  XAI XAI | US$0,000000000000 | -27,92% | -11,05% | - | US$1.089,28 | - |
| 6154 |  Meta Apes SHELL | US$0,001084 | -4,90% | 32,37% | - | US$1.085,66 | - |
| 6155 |  Margaritis MARGA | US$3,00 | -1,55% | -7,04% | - | US$1.089,25 | - |
| 6156 |  xWIN Finance XWIN | US$0,04641 | -2,37% | -6,25% | - | US$1.081,09 | - |
| 6157 |  DogeBonk DOBO | US$0,001376 | 2,88% | -5,82% | - | US$1.077,97 | - |
| 6158 |  Cruiz CRUIZ | US$0,002873 | 0,18% | 0,00% | - | US$1.076,10 | - |
| 6159 |  Dragon Soul Token DST | US$0,002966 | 13,70% | 5,35% | - | US$1.073,60 | - |
| 6160 |  Icel Idman Yurdu Token MIY | US$0,05445 | 5,99% | -1,73% | - | US$1.069,74 | - |
| 6161 |  xAI XAI | US$0,000000001728 | 8,20% | 8,06% | - | US$1.068,01 | - |
| 6162 |  Pepe Potato $MRPEPE | US$0,00000001777 | -0,39% | 8,72% | - | US$1.066,75 | - |
| 6163 |  zkSync Labs ZKLAB | US$0,005285 | 11,25% | 21,61% | - | US$1.066,13 | - |
| 6164 |  Multi AI MAI | US$0,005013 | -2,18% | -4,44% | - | US$1.065,81 | - |
| 6165 |  NodeSynapse NS | US$0,0001808 | 2,39% | -22,64% | - | US$1.064,81 | - |
| 6166 |  Medamon MON | US$0,002198 | 27,67% | 4,46% | - | US$1.060,06 | - |
| 6167 |  SoulSwap Finance SOUL | US$0,001787 | -2,27% | -8,61% | - | US$1.090,84 | - |
| 6168 |  GuccioneCoin GCC | US$0,001013 | 12,50% | -36,10% | - | US$1.052,50 | - |
| 6169 |  Liquidus (old) LIQ | US$0,04775 | -2,58% | -5,74% | - | US$1.050,59 | - |
| 6170 |  MAD Bucks MAD | US$0,03342 | -3,92% | -10,33% | - | US$1.048,50 | - |
| 6171 |  Quicksilver QCK | US$0,04139 | -2,11% | 9,72% | - | US$1.047,75 | - |
| 6172 |  Catcoin BSC CAT | US$0,000000000001 | -1,10% | 3,44% | - | US$1.038,76 | - |
| 6173 |  Goku GOKU | US$0,001071 | -2,49% | -25,10% | - | US$1.045,74 | - |
| 6174 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 2,85% | 0,03% | - | US$1.043,14 | - |
| 6175 |  ShibaBitcoin SHIBTC | US$3,50 | -0,05% | 0,00% | - | US$1.054,50 | - |
| 6176 |  Asva ASVA | US$0,004490 | -4,41% | -9,76% | - | US$1.042,20 | - |
| 6177 |  ZILLION AAKAR XO ZILLIONXO | US$0,02742 | -4,46% | -13,95% | - | US$881,21 | - |
| 6178 |  JOKER JOKER | US$0,000000000000 | 3,11% | -1,26% | - | US$1.037,47 | - |
| 6179 |  KING OF CATS KCAT | US$0,000008325 | 7,69% | -24,25% | - | US$1.038,35 | - |
| 6180 |  Viblos VIBLO | US$0,0001409 | 1,39% | 1,31% | - | US$1.058,60 | - |
| 6181 |  Alpha Gardeners AG | US$0,00006907 | 0,27% | 0,55% | - | US$1.036,31 | - |
| 6182 |  Apollo FTW FTW | US$0,004061 | -1,82% | 15,96% | - | US$1.035,40 | - |
| 6183 |  Degis DEG | US$0,002881 | -21,88% | -40,32% | - | US$1.034,48 | - |
| 6184 |  Affinity AFNTY | US$0,000002151 | -1,26% | 3,53% | - | US$1.032,89 | - |
| 6185 |  Sanshu Inu SANSHU! | US$0,006674 | 4,59% | 0,00% | - | US$1.031,54 | - |
| 6186 |  Astronaut Aron ARON | US$0,00001210 | -25,62% | -66,62% | - | US$1.030,87 | - |
| 6187 |  Feeder.finance FEED | US$0,0007632 | 4,79% | 1,87% | - | US$1.028,09 | - |
| 6188 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.026,60 | - |
| 6189 |  Badluckbaby BLBY | US$0,0004371 | -3,29% | -10,32% | - | US$1.026,03 | - |
| 6190 |  BOOM DAO BOOM | US$0,005178 | -0,06% | -15,63% | - | US$1.023,57 | - |
| 6191 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00006216 | -0,56% | 43,78% | - | US$1.024,07 | - |
| 6192 |  Side.xyz SIDE | US$0,001722 | -2,91% | -20,22% | - | US$1.020,13 | - |
| 6193 |  NiHao NIHAO | US$0,000000000273 | 3,77% | -11,81% | - | US$1.019,57 | - |
| 6194 |  InspireAI INSP | US$0,08721 | 3,64% | -11,37% | - | US$1.016,68 | - |
| 6195 |  Quant AI QAI | US$0,00003558 | 4,09% | -22,05% | - | US$1.016,43 | - |
| 6196 |  YES YES | US$5,56 | 3,82% | -11,65% | - | US$1.016,09 | - |
| 6197 |  EthicHub ETHIX | US$0,2027 | 0,93% | 1,26% | - | US$1.012,60 | - |
| 6198 |  Raven Protocol RAVEN | US$0,001273 | -0,35% | -13,51% | - | US$1.010,34 | - |
| 6199 |  Dogewhale DOGEWHALE | US$0,000002758 | -6,37% | -34,34% | - | US$999,33 | - |
| 6200 |  PayNet Coin PAYN | US$0,3864 | -0,04% | 3,18% | - | US$999,47 | - |
Tabel di atas menampilkan halaman 124 dari total 197 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.