Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Flux FLX | US$0,1599 | -3,54% | -0,58% | - | US$1.741,42 | - |
| 5952 |  Santa Coin SANTA | US$0,000000001097 | -4,18% | 0,81% | - | US$1.739,06 | - |
| 5953 |  Icosa ICSA | US$0,05885 | 20,45% | 9,48% | - | US$1.737,59 | - |
| 5954 |  DDAO Hunters DDAO | US$0,06550 | -17,64% | 5,09% | - | US$1.734,78 | - |
| 5955 |  AISwap AIS | US$0,000000000960 | -8,01% | -15,98% | - | US$1.732,91 | - |
| 5956 |  Xrise XRISE | US$0,0000004497 | -14,77% | -19,86% | - | US$1.730,11 | - |
| 5957 |  Bankless DAO BANK | US$0,001581 | 4,35% | -6,94% | - | US$1.729,41 | - |
| 5958 |  Elon Musk MUSK | US$0,00003233 | -5,43% | 33,65% | - | US$1.720,91 | - |
| 5959 |  Dopex Rebate Token RDPX | US$3,75 | 1,82% | -4,62% | - | US$1.702,31 | - |
| 5960 |  Krypdraw DRAW | US$0,06426 | -10,06% | -45,38% | - | US$1.687,04 | - |
| 5961 |  Mumu the Bull BULL | US$0,000000002332 | 3,04% | 6,03% | - | US$1.725,95 | - |
| 5962 |  LFGSwap Finance (Core) LFG | US$0,001075 | -1,87% | -10,09% | - | US$1.658,03 | - |
| 5963 |  Pear Swap PEAR | US$0,01741 | 2,93% | -29,21% | - | US$1.676,99 | - |
| 5964 |  Dexioprotocol DEXIO | US$0,007879 | 2,07% | -2,99% | - | US$1.661,71 | - |
| 5965 |  Lucky Roo ROO | US$0,00000003993 | -1,48% | -2,62% | - | US$1.661,24 | - |
| 5966 |  PiBridge PIB | US$0,01187 | 14,00% | -21,55% | - | US$1.655,40 | - |
| 5967 |  CoinMerge OS CMOS | US$0,00007615 | -4,00% | -12,63% | - | US$1.650,87 | - |
| 5968 |  Bull Market BULL | US$0,0002728 | 5,92% | 28,36% | - | US$1.644,53 | - |
| 5969 |  Hikari Protocol HIKARI | US$0,001492 | -0,15% | -1,03% | - | US$1.641,41 | - |
| 5970 |  Gravitas GRAVITAS | US$0,00003926 | 14,70% | 18,81% | - | US$1.633,92 | - |
| 5971 |  Comb Finance COMB | US$1,87 | -3,55% | 63,59% | - | US$1.631,45 | - |
| 5972 |  Quants QUNT | US$0,004113 | 2,59% | -9,07% | - | US$1.629,42 | - |
| 5973 |  PARMA Fan Token PARMA | US$0,03786 | -1,22% | -4,36% | - | US$1.625,34 | - |
| 5974 |  Zugacoin SZCB | US$0,05718 | 4,55% | -9,72% | - | US$1.621,35 | - |
| 5975 |  Nebulas NAS | US$0,008912 | 4,19% | -2,27% | - | US$1.618,94 | - |
| 5976 |  Arabian Dragon AGON | US$0,00000006102 | -15,93% | -39,05% | - | US$1.606,54 | - |
| 5977 |  Neton NTO | US$0,00005151 | -11,21% | -7,92% | - | US$1.613,11 | - |
| 5978 |  Balanced Dollars bnUSD | US$0,9982 | -9,30% | -1,45% | - | US$1.593,67 | - |
| 5979 |  Ozempic OZMPC | US$0,0007667 | 2,97% | -0,69% | - | US$1.607,99 | - |
| 5980 |  ZilPepe ZILPEPE | US$0,000000000713 | -4,69% | -18,08% | - | US$1.589,15 | - |
| 5981 |  Cyber Crowd Chain CCC | US$0,005248 | -11,04% | -30,12% | - | US$1.583,14 | - |
| 5982 |  Clown Pepe HONK | US$0,000002035 | 0,00% | -19,53% | - | US$1.572,79 | - |
| 5983 |  Gem Pad GEMS | US$0,01432 | -0,15% | 2,05% | - | US$1.569,76 | - |
| 5984 |  Open Proprietary Protocol OPP | US$0,001132 | -9,30% | -58,53% | - | US$1.557,12 | - |
| 5985 |  Hermes DAO HMX | US$0,003673 | 10,37% | 7,43% | - | US$1.560,12 | - |
| 5986 |  Tonka Finance TOKA | US$0,001286 | -6,03% | -0,50% | - | US$1.551,98 | - |
| 5987 |  Comdex CMDX | US$0,02364 | -0,24% | -2,80% | - | US$1.549,29 | - |
| 5988 |  Chikn Egg EGG | US$0,01081 | -1,13% | -13,94% | - | US$1.546,65 | - |
| 5989 |  Coritiba F.C. Fan Token CRTB | US$0,06619 | 24,71% | 0,54% | - | US$1.545,44 | - |
| 5990 |  Don't Buy Inu DBI | US$0,001407 | 1,55% | -20,42% | - | US$1.543,60 | - |
| 5991 |  Sparko SPARKO | US$0,1043 | -5,91% | -5,72% | - | US$1.541,57 | - |
| 5992 |  Doge on Pulsechain DOGE | US$0,000000003916 | -22,82% | -4,21% | - | US$1.534,06 | - |
| 5993 |  LEXER Markets LEX | US$0,003041 | 2,33% | -0,84% | - | US$1.534,69 | - |
| 5994 |  Quidd QUIDD | US$0,01605 | 0,44% | -3,11% | - | US$1.560,86 | - |
| 5995 |  Scream SCREAM | US$0,8049 | -2,07% | -10,05% | - | US$1.531,15 | - |
| 5996 |  AvaxTech ATECH | US$0,003308 | -3,57% | -24,27% | - | US$1.524,55 | - |
| 5997 |  Janex JNX | US$0,0004400 | -7,68% | -47,82% | - | US$1.521,68 | - |
| 5998 |  SolDoge SDOGE | US$0,00003202 | 0,84% | -16,94% | - | US$1.518,62 | - |
| 5999 |  Soltato FRIES FRIES | US$0,001375 | -19,29% | 62,94% | - | US$1.472,89 | - |
| 6000 |  Cope COPE | US$0,000000001593 | -1,11% | -5,45% | - | US$1.512,54 | - |
Tabel di atas menampilkan halaman 120 dari total 197 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.