Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Echo Of The Horizon EOTH | US$0,01240 | -10,19% | -7,88% | - | US$2.984,11 | - |
| 5752 |  T-mac DAO TMG | US$10,40 | 3,01% | 10,38% | - | US$2.804,16 | - |
| 5753 |  BOX BOX | US$0,005708 | -0,53% | -2,35% | - | US$2.779,36 | - |
| 5754 |  TONSniper TONS | US$0,00003866 | -31,73% | -46,35% | - | US$2.775,83 | - |
| 5755 |  Lydia Finance LYD | US$0,0005924 | 5,88% | -1,51% | - | US$2.758,08 | - |
| 5756 |  pepecoin on SOL PEPE | US$0,0004024 | 4,18% | 4,67% | - | US$2.717,33 | - |
| 5757 |  Lavandos LAVE | US$0,0002136 | 0,50% | -30,82% | - | US$2.750,56 | - |
| 5758 |  TETU TETU | US$0,003794 | -0,33% | -12,14% | - | US$2.740,13 | - |
| 5759 |  Neuralink NEURALINK | US$0,2714 | 15,08% | -27,05% | - | US$2.646,75 | - |
| 5760 |  Ankaragücü Fan Token ANKA | US$0,001088 | -7,00% | -4,29% | - | US$2.731,55 | - |
| 5761 |  BBC Gold Coin BBCG | US$0,6792 | -2,66% | -14,62% | - | US$2.722,03 | - |
| 5762 |  xSPECTAR XSPECTAR | US$0,04045 | 5,28% | -1,40% | - | US$2.742,79 | - |
| 5763 |  AI AI | US$0,0007117 | 2,20% | -5,16% | - | US$2.689,18 | - |
| 5764 |  Wrapped USDR WUSDR | US$0,6664 | -0,41% | -6,51% | - | US$2.683,24 | - |
| 5765 |  CHILI CHILI | US$0,000000000087 | 1,90% | -22,35% | - | US$2.679,51 | - |
| 5766 |  Outter Finance OUT | US$0,0002278 | 7,58% | 75,42% | - | US$2.580,39 | - |
| 5767 |  Hitmakr HMKR | US$0,003444 | 7,66% | -28,11% | - | US$2.666,61 | - |
| 5768 |  NeonAI NEONAI | US$0,007767 | -1,79% | -3,49% | - | US$2.662,34 | - |
| 5769 |  arcadefi ARCADE | US$0,002983 | 0,94% | 8,99% | - | US$2.698,36 | - |
| 5770 |  Genshiro GENS | US$0,0001746 | -0,85% | 3,45% | - | US$2.655,23 | - |
| 5771 |  Gamma GAMMA | US$0,1256 | -1,00% | -7,01% | - | US$2.646,69 | - |
| 5772 |  Wrapped LUNA Classic WLUNC | US$0,00003807 | -7,65% | 11,31% | - | US$2.642,80 | - |
| 5773 |  BitTorrent BTTOLD | US$0,0003154 | -7,32% | 105,63% | - | US$2.641,86 | - |
| 5774 |  Giresunspor Token GRS | US$0,08613 | -2,78% | 3,63% | - | US$2.626,11 | - |
| 5775 |  Realm Anima ANIMA | US$0,01506 | 2,06% | -7,23% | - | US$2.621,50 | - |
| 5776 |  Vigorus VIS | US$0,0001450 | -1,44% | -1,22% | - | US$2.612,97 | - |
| 5777 |  ReactorFusion RF | US$0,03485 | 3,89% | -6,37% | - | US$2.766,71 | - |
| 5778 |  Darik DARIK | US$1,27 | -0,87% | -6,60% | - | US$2.602,77 | - |
| 5779 |  Canadian Inuit Dog CADINU | US$0,0000005696 | 72,62% | 90,74% | - | US$2.601,17 | - |
| 5780 |  Pokemon POKEMON | US$0,000000000000 | 4,01% | -2,33% | - | US$2.595,01 | - |
| 5781 |  Matrix Gpt Ai MAI | US$0,000000000000 | -64,73% | -99,22% | - | US$2.594,81 | - |
| 5782 |  BNB48 Club Token KOGE | US$16,63 | -0,79% | 4,82% | - | US$2.592,14 | - |
| 5783 |  Swype SWP | US$0,0001836 | 4,60% | -30,97% | - | US$2.590,04 | - |
| 5784 |  MuesliSwap MILK MILK | US$1,09 | 0,04% | -3,84% | - | US$2.593,23 | - |
| 5785 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001438 | -2,81% | 3,98% | - | US$2.597,61 | - |
| 5786 |  Jones GLP JGLP | US$2,19 | -8,73% | 0,12% | - | US$2.570,29 | - |
| 5787 |  WALLi WALLI | US$0,00007255 | -5,05% | -46,96% | - | US$2.570,36 | - |
| 5788 |  SolidLizard SLIZ | US$0,001992 | -3,48% | -9,59% | - | US$2.568,65 | - |
| 5789 |  Dinger Token DINGER | US$0,000002746 | 2,82% | 21,58% | - | US$2.556,62 | - |
| 5790 |  Itheum ITHEUM | US$0,01107 | -1,89% | -7,72% | - | US$2.554,16 | - |
| 5791 |  Clay Nation CLAY | US$0,005176 | -1,92% | -7,44% | - | US$2.552,43 | - |
| 5792 |  Liquidus Foundation LIQ | US$0,2215 | -1,19% | -3,99% | - | US$2.547,05 | - |
| 5793 |  Bodrumspor Fan Token BDRM | US$0,004712 | -0,14% | -10,36% | - | US$2.585,03 | - |
| 5794 |  Shita-kiri Suzume SUZUME | US$0,0000003023 | 4,54% | 51,57% | - | US$2.539,20 | - |
| 5795 |  Aurora Klay ARA | US$0,0003301 | -29,39% | 45,92% | - | US$2.532,61 | - |
| 5796 |  Multi-Chain Capital (new) MCC | US$0,0000005343 | -2,27% | 2,82% | - | US$2.531,02 | - |
| 5797 |  PoolTogether POOL | US$0,6094 | 1,83% | 17,48% | - | US$2.530,92 | - |
| 5798 |  Oath OATH | US$0,02043 | 2,85% | -4,27% | - | US$2.524,45 | - |
| 5799 |  Satozhi SATOZ | US$0,03054 | -6,60% | 0,65% | - | US$2.511,20 | - |
| 5800 |  ION ION | US$334,61 | -3,55% | 12,19% | - | US$2.505,03 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.