Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GEMSTON GEMSTON | US$0,2555 | 1,46% | -17,61% | - | US$3.392,97 | - |
| 5652 |  Book of Maga BOMA | US$0,0004128 | -1,81% | -59,34% | - | US$3.384,04 | - |
| 5653 |  Wrapped Zedxion WZEDX | US$0,2268 | -0,23% | -3,00% | - | US$3.154,47 | - |
| 5654 |  governance ZIL GZIL | US$4,24 | -2,83% | -8,06% | - | US$3.315,66 | - |
| 5655 |  The CocktailBar COC | US$31,69 | 0,76% | -30,44% | - | US$3.366,57 | - |
| 5656 |  Avocado Blockchain Group AVO | US$0,001961 | -0,11% | 2,49% | - | US$3.358,79 | - |
| 5657 |  Cyberpunk City CYBER | US$0,1287 | -2,51% | -12,29% | - | US$3.359,79 | - |
| 5658 |  Pandemic Multiverse PMD | US$0,001030 | -0,06% | -0,25% | - | US$3.313,35 | - |
| 5659 |  Teritori TORI | US$0,008788 | -0,56% | -11,53% | - | US$3.340,42 | - |
| 5660 |  Bogdanoff BOG | US$0,000000000893 | 5,48% | 9,79% | - | US$3.338,17 | - |
| 5661 |  DOGE-1 DOGE-1 | US$0,0001261 | 17,96% | 25,57% | - | US$3.339,55 | - |
| 5662 |  Plutonians PLD | US$0,01118 | -0,94% | 11,42% | - | US$3.335,91 | - |
| 5663 |  SolPad SPAD | US$0,1580 | -0,79% | 0,00% | - | US$3.339,25 | - |
| 5664 |  K-Tune KTT | US$0,0007213 | -0,50% | -0,86% | - | US$3.334,94 | - |
| 5665 |  Die Protocol DIE | US$0,0000001267 | 4,05% | 37,67% | - | US$3.343,01 | - |
| 5666 |  NEKO NEKO | US$0,0002389 | -0,20% | -1,80% | - | US$3.316,39 | - |
| 5667 |  FluidTokens FLDT | US$0,1937 | 0,33% | 0,00% | - | US$3.314,65 | - |
| 5668 |  BlackPearl Token BPLC | US$0,000000005196 | 9,41% | -9,19% | - | US$3.310,88 | - |
| 5669 |  Doge KaKi KAKI | US$0,00000003457 | -0,88% | -9,34% | - | US$3.436,56 | - |
| 5670 |  LinkCoin Token LKN | US$0,0001389 | -0,06% | -0,15% | - | US$3.307,19 | - |
| 5671 |  KTX.Finance KTC | US$1,06 | -0,14% | 5,37% | - | US$3.303,15 | - |
| 5672 |  Charli3 C3 | US$0,1042 | -1,49% | -15,98% | - | US$3.291,95 | - |
| 5673 |  Moonwell Apollo MFAM | US$0,01736 | -0,02% | -4,99% | - | US$3.276,15 | - |
| 5674 |  Bidao BID | US$0,001676 | -4,32% | -11,04% | - | US$3.257,21 | - |
| 5675 |  Joe Coin JOE | US$0,0005396 | -10,18% | 23,61% | - | US$3.255,24 | - |
| 5676 |  Sol Cat Warrior WCAT | US$0,0002107 | 0,33% | -12,17% | - | US$3.257,34 | - |
| 5677 |  SoliDefi SOLFI | US$0,0004905 | 9,54% | -40,83% | - | US$3.250,34 | - |
| 5678 |  Apricot Finance APT | US$0,0007854 | -10,94% | -10,13% | - | US$3.244,88 | - |
| 5679 |  HILO HILO | US$0,04090 | 0,10% | -14,60% | - | US$3.242,47 | - |
| 5680 |  RebelSatoshi RBLZ | US$0,006356 | -0,09% | -19,35% | - | US$3.240,07 | - |
| 5681 |  Wenwifhat WHY | US$0,001220 | -3,27% | -14,74% | - | US$3.238,80 | - |
| 5682 |  Ribus RIB | US$0,02105 | 3,05% | -1,44% | - | US$3.342,31 | - |
| 5683 |  Rich Of Memes ROME | US$0,001907 | -20,22% | 10,32% | - | US$3.233,15 | - |
| 5684 |  Concentrator CTR | US$0,6644 | 0,21% | -0,58% | - | US$3.229,58 | - |
| 5685 |  SEX Odyssey SEX | US$4.064.147 | -0,13% | 0,26% | - | US$3.230,33 | - |
| 5686 |  NEOKingdom DAO NEOK | US$1,07 | 7,54% | 0,14% | - | US$3.222,27 | - |
| 5687 |  EQ9 EQ9 | US$0,001093 | -10,56% | -8,93% | - | US$3.107,44 | - |
| 5688 |  BURRRD BURRRD | US$0,000000005792 | 0,94% | -29,13% | - | US$3.210,78 | - |
| 5689 |  The Infinite Garden ETH | US$0,09795 | -2,33% | -21,84% | - | US$3.200,56 | - |
| 5690 |  PulseBitcoin PLSB | US$0,02480 | 2,20% | -13,45% | - | US$3.196,15 | - |
| 5691 |  Mike Tython THAVAGE | US$0,003965 | 8,33% | 9,13% | - | US$3.200,01 | - |
| 5692 |  Golden Doge GDOGE | US$0,000000000002 | -0,51% | -14,45% | - | US$3.187,30 | - |
| 5693 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001352 | 1,74% | 0,00% | - | US$2.782,10 | - |
| 5694 |  PICKLE PICKLE | US$0,000000000261 | -16,63% | -20,91% | - | US$3.182,11 | - |
| 5695 |  8Bit Chain W8BIT | US$0,006955 | 4,13% | -14,92% | - | US$3.161,22 | - |
| 5696 |  Notional Finance NOTE | US$0,1163 | 1,27% | -3,32% | - | US$3.158,13 | - |
| 5697 |  DeFinity DEFX | US$0,03087 | 1,45% | -4,76% | - | US$3.133,26 | - |
| 5698 |  Moove Protocol MOOVE | US$0,03226 | -9,63% | 19,35% | - | US$3.127,23 | - |
| 5699 |  X7R X7R | US$0,009098 | -4,25% | -17,94% | - | US$3.126,45 | - |
| 5700 |  Rage RAGE | US$0,000000000063 | -3,62% | 5,62% | - | US$3.110,23 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.