Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Wojak Finance WOJ | US$0,002798 | 0,84% | 4,70% | - | US$3.105,15 | - |
| 5702 |  Base Goddess TYBGS | US$0,0000005872 | -23,56% | 47,32% | - | US$3.283,40 | - |
| 5703 |  WoofOracle WFO | US$0,00000003395 | 0,26% | -8,77% | - | US$3.084,46 | - |
| 5704 |  Walk Token WALK | US$0,03827 | -4,38% | -12,50% | - | US$3.076,90 | - |
| 5705 |  OrdiGen ODGN | US$0,002071 | 4,61% | -26,07% | - | US$3.071,64 | - |
| 5706 |  Nirvana Chain NAC | US$0,7956 | 0,75% | -27,03% | - | US$3.064,94 | - |
| 5707 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003324 | -12,54% | -22,68% | - | US$3.070,39 | - |
| 5708 |  Base Velocimeter BVM | US$0,08802 | 7,26% | -14,65% | - | US$2.080,34 | - |
| 5709 |  NFTGamingStars GS1 | US$0,0003747 | -0,04% | -12,88% | - | US$3.042,25 | - |
| 5710 |  Meta Dance MDT | US$0,001229 | -0,14% | -12,34% | - | US$3.032,57 | - |
| 5711 |  A2DAO ATD | US$0,08087 | -4,93% | -2,83% | - | US$3.026,19 | - |
| 5712 |  InfinityBit Token IBIT | US$0,0008425 | 0,52% | 11,89% | - | US$3.015,15 | - |
| 5713 |  Crypto Delivery DCOIN | US$0,02740 | -5,45% | -22,58% | - | US$3.008,49 | - |
| 5714 |  YUMMY YUMMY | US$0,000004350 | 2,18% | 28,87% | - | US$3.004,72 | - |
| 5715 |  PLEBToken PLEB | US$0,000000004423 | 1,59% | 8,78% | - | US$3.004,35 | - |
| 5716 |  ZARP Stablecoin ZARP | US$0,05195 | -0,03% | -0,40% | - | US$3.001,17 | - |
| 5717 |  RakeIn RAKE | US$0,005782 | -10,24% | -5,49% | - | US$2.996,45 | - |
| 5718 |  Vibing VBG | US$0,2598 | -5,16% | -0,88% | - | US$2.998,24 | - |
| 5719 |  Planet GAMMA | US$0,006606 | 0,12% | -4,69% | - | US$2.971,98 | - |
| 5720 |  0xCalls 0XC | US$0,1545 | 6,36% | -13,59% | - | US$2.969,15 | - |
| 5721 |  Wrapped Klaytn WKLAY | US$0,1913 | 0,88% | -4,55% | - | US$2.968,52 | - |
| 5722 |  GIB GIB | US$0,0002801 | 4,18% | -34,44% | - | US$2.945,51 | - |
| 5723 |  Rodeo Finance RDO | US$0,04460 | 1,19% | -1,07% | - | US$2.934,53 | - |
| 5724 |  Marvin Inu MARVIN | US$0,0000008528 | 8,86% | -4,84% | - | US$2.951,35 | - |
| 5725 |  sETH2 SETH2 | US$3.235,04 | 3,50% | 4,24% | - | US$2.940,76 | - |
| 5726 |  Uniton Token UTN | US$0,00005294 | -5,88% | -56,67% | - | US$2.945,94 | - |
| 5727 |  Bit Hotel BTH | US$0,001137 | 1,78% | 1,54% | - | US$2.932,23 | - |
| 5728 |  Douglas Adams HHGTTG | US$0,0000002632 | 3,33% | -31,95% | - | US$2.931,77 | - |
| 5729 |  Pakcoin PAK | US$0,003317 | -0,69% | 4,63% | - | US$2.962,75 | - |
| 5730 |  ElephantPepe ELEPEPE | US$0,0002190 | -5,82% | -67,41% | - | US$2.915,53 | - |
| 5731 |  MetaDoge METADOGE | US$0,000000000184 | -35,93% | 41,66% | - | US$3.080,91 | - |
| 5732 |  Afyonspor Fan Token AFYON | US$0,002083 | -2,34% | -13,70% | - | US$2.909,96 | - |
| 5733 |  Trump Doge TRUMPDOGE | US$0,000000000111 | 16,49% | -8,82% | - | US$2.902,01 | - |
| 5734 |  Bored Candy City CANDY | US$0,006161 | -0,84% | -1,54% | - | US$2.923,20 | - |
| 5735 |  ARB Protocol ARB | US$0,0006738 | 1,43% | -17,42% | - | US$2.890,44 | - |
| 5736 |  DEDPRZ USA | US$0,2587 | 0,52% | -0,85% | - | US$2.881,04 | - |
| 5737 |  $LAMBO LAMBO | US$0,000005707 | -1,68% | -2,20% | - | US$2.879,26 | - |
| 5738 |  ZeLoop Eco Reward ERW | US$0,000001724 | 3,48% | 1,12% | - | US$2.863,57 | - |
| 5739 |  Chad Coin CHAD | US$0,000004035 | 6,83% | -3,29% | - | US$2.857,78 | - |
| 5740 |  Zambesigold ZGD | US$0,09893 | 9,95% | 52,13% | - | US$2.847,97 | - |
| 5741 |  Hudi HUDI | US$0,1530 | 6,61% | 64,63% | - | US$2.833,07 | - |
| 5742 |  Wrapped SX Network WSX | US$0,08893 | 0,40% | 0,64% | - | US$2.832,27 | - |
| 5743 |  Grok Inu GROKINU | US$0,000000000000 | 5,80% | 0,08% | - | US$2.825,43 | - |
| 5744 |  Coin In Meme World COMEW | US$0,00003488 | -6,19% | 0,00% | - | US$2.820,84 | - |
| 5745 |  Burrow BRRR | US$0,005933 | 1,91% | -51,02% | - | US$2.808,30 | - |
| 5746 |  Pearl PEARL | US$5,70 | -12,65% | -10,48% | - | US$2.774,21 | - |
| 5747 |  Green GREEN | US$0,0004466 | 2,86% | 3,36% | - | US$2.803,85 | - |
| 5748 |  Turkish Basketball Federation Fan Token TBFT | US$0,004324 | -2,59% | -12,36% | - | US$2.800,82 | - |
| 5749 |  MAGA TRUMP2024 | US$0,004296 | -5,64% | 10,49% | - | US$2.793,60 | - |
| 5750 |  lowq frends LOWQ | US$0,0007427 | 3,10% | 1,17% | - | US$2.793,73 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.