Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MoonBot MBOT | US$0,4233 | -1,91% | -14,92% | - | US$2.150,66 | - |
| 5852 |  PMG Coin PMG | US$0,001181 | -3,22% | 2,68% | - | US$2.072,77 | - |
| 5853 |  Potato POTATO | US$0,0000001095 | -21,68% | -11,71% | - | US$2.151,58 | - |
| 5854 |  FloorDAO FLOOR | US$2,24 | -3,90% | -1,60% | - | US$2.127,19 | - |
| 5855 |  New Order NEWO | US$0,006695 | -7,97% | -6,86% | - | US$2.117,63 | - |
| 5856 |  Akita Inu AKT | US$0,00009812 | -3,08% | -1,28% | - | US$2.128,93 | - |
| 5857 |  EXATECH PoAI Blockchain EXT | US$0,01155 | -6,02% | 6,58% | - | US$2.104,98 | - |
| 5858 |  MetaGear GEAR | US$0,0008881 | 8,62% | 15,69% | - | US$2.095,74 | - |
| 5859 |  Gec GEC | US$0,06935 | -1,72% | -14,03% | - | US$2.093,54 | - |
| 5860 |  b0rder1ess B01 | US$0,9003 | -0,52% | 0,00% | - | US$2.086,71 | - |
| 5861 |  President Donald Trump DON | US$0,000000000187 | 3,48% | 17,68% | - | US$2.086,46 | - |
| 5862 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 13,57% | 12,44% | - | US$2.083,38 | - |
| 5863 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00006236 | -7,05% | -26,55% | - | US$2.078,10 | - |
| 5864 |  Nusa NUSA | US$11,14 | -3,66% | 1,91% | - | US$2.067,86 | - |
| 5865 |  Stablecoin STABLE | US$0,000003780 | -1,91% | -9,49% | - | US$2.053,91 | - |
| 5866 |  SBF In Jail SBF | US$0,000000000132 | 8,31% | -14,63% | - | US$2.050,55 | - |
| 5867 |  Danjuan Cat CAT | US$0,000008974 | 4,28% | 1,45% | - | US$2.043,43 | - |
| 5868 |  Sneed SNEED | US$118,59 | -2,06% | -21,47% | - | US$2.043,48 | - |
| 5869 |  Homer SIMPSON | US$0,000000000000 | -2,37% | -11,98% | - | US$2.043,78 | - |
| 5870 |  TangYuan TANGYUAN | US$0,000000000029 | 11,02% | 49,24% | - | US$2.280,46 | - |
| 5871 |  NYAN Meme Coin NYAN | US$0,00000004139 | 3,71% | -0,67% | - | US$2.035,87 | - |
| 5872 |  Degree Crypto Token DCT | US$11,88 | -0,51% | -1,49% | - | US$2.034,55 | - |
| 5873 |  TBCC TBCC | US$0,004800 | 0,31% | -18,69% | - | US$2.034,03 | - |
| 5874 |  YEL.Finance YEL | US$0,002990 | 9,24% | -1,51% | - | US$2.027,09 | - |
| 5875 |  Tonald Trump TONALD | US$0,0006611 | -5,86% | -28,42% | - | US$2.028,73 | - |
| 5876 |  Altitude ALTD | US$0,003633 | 3,10% | -13,73% | - | US$2.019,93 | - |
| 5877 |  Unidef U | US$0,00001218 | -20,92% | -30,72% | - | US$2.015,53 | - |
| 5878 |  Auditchain AUDT | US$0,05295 | 1,85% | -5,49% | - | US$2.013,32 | - |
| 5879 |  META ARENA META | US$0,009130 | 4,38% | -8,01% | - | US$2.007,45 | - |
| 5880 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000283 | 11,08% | 4,23% | - | US$2.006,13 | - |
| 5881 |  Cindicator CND | US$0,0007664 | -9,04% | 13,32% | - | US$2.003,52 | - |
| 5882 |  Dobby DOBBY | US$0,000000000076 | 1,43% | 2,14% | - | US$2.001,83 | - |
| 5883 |  AITK AITK | US$0,000000000420 | -29,91% | -91,60% | - | US$2.002,15 | - |
| 5884 |  Floor Cheese Burger FLRBRG | US$0,00001225 | 6,55% | 10,09% | - | US$1.999,91 | - |
| 5885 |  TetherTV USDTV | US$1,11 | -0,11% | 7,74% | - | US$1.998,50 | - |
| 5886 |  Squid Game SQUID | US$0,000002361 | 5,29% | -15,12% | - | US$1.990,78 | - |
| 5887 |  MPRO Lab MPRO | US$0,2035 | 1,76% | 0,00% | - | US$1.985,13 | - |
| 5888 |  MetaBET MBET | US$0,008592 | -3,57% | 7,27% | - | US$1.984,15 | - |
| 5889 |  CryptoCart V2 CCV2 | US$1,04 | -0,60% | 0,57% | - | US$1.984,14 | - |
| 5890 |  Silly Duck DUCK | US$0,0000004382 | -7,07% | -17,14% | - | US$1.970,34 | - |
| 5891 |  Shadowswap Finance SHDW | US$0,04629 | -5,47% | -20,77% | - | US$1.880,26 | - |
| 5892 |  MINO INU MINO | US$0,000000000116 | -9,48% | -13,18% | - | US$1.954,07 | - |
| 5893 |  CHOW CHOW CHOW | US$0,0000003844 | 7,60% | -17,75% | - | US$1.953,06 | - |
| 5894 |  Ritz.Game RITZ | US$0,0005606 | -1,08% | -15,49% | - | US$2.229,13 | - |
| 5895 |  Nurcoin NUR | US$370,83 | 0,13% | 1,50% | - | US$1.950,91 | - |
| 5896 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00001403 | 1,62% | 0,73% | - | US$1.949,39 | - |
| 5897 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003664 | 5,08% | 14,78% | - | US$1.632,34 | - |
| 5898 |  DogeZilla ZILLA | US$0,00000002000 | 3,44% | 36,06% | - | US$1.932,81 | - |
| 5899 |  Map Node MNI | US$0,0003078 | -0,76% | -10,88% | - | US$1.929,55 | - |
| 5900 |  NMKR NMKR | US$0,001937 | -1,08% | -11,11% | - | US$1.929,05 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.