Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.419,14 | -0,53% | -2,42% | US$1.248.792.651.213 | US$19.530.783.039 | 19.691.100 BTC |
| 2 |  Ethereum ETH | US$3.252,17 | 3,90% | 2,99% | US$396.931.270.171 | US$11.820.785.577 | 122.051.274 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,03% | -0,10% | US$110.494.964.188 | US$40.609.767.473 | 110.561.912.302 USDT |
| 4 |  BNB BNB | US$595,72 | -0,33% | 4,34% | US$87.908.360.676 | US$781.864.034 | 147.566.451 BNB |
| 5 |  Solana SOL | US$141,29 | 1,57% | -6,51% | US$63.177.157.947 | US$2.373.155.947 | 447.147.942 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$33.486.436.302 | US$4.837.869.303 | 33.485.303.411 USDC |
| 7 |  XRP XRP | US$0,5178 | -1,58% | -2,18% | US$28.599.777.155 | US$753.955.067 | 55.235.913.166 XRP |
| 8 |  Dogecoin DOGE | US$0,1477 | -0,08% | -9,28% | US$21.280.348.268 | US$847.646.783 | 144.062.866.384 DOGE |
| 9 |  Toncoin TON | US$5,40 | 1,45% | -13,15% | US$18.748.929.097 | US$165.795.625 | 3.472.389.978 TON |
| 10 |  Cardano ADA | US$0,4670 | 0,93% | -7,68% | US$16.643.886.375 | US$313.367.220 | 35.637.596.962 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002477 | -1,78% | -5,75% | US$14.598.770.831 | US$459.584.431 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$34,43 | 0,07% | -10,11% | US$13.027.281.873 | US$331.491.157 | 378.367.359 AVAX |
| 13 |  TRON TRX | US$0,1198 | -0,23% | 7,79% | US$10.487.486.672 | US$287.980.305 | 87.559.369.230 TRX |
| 14 |  Polkadot DOT | US$6,80 | 0,60% | -6,02% | US$9.776.120.048 | US$160.600.840 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$477,42 | -1,04% | -7,40% | US$9.404.259.205 | US$309.938.819 | 19.698.091 BCH |
| 16 |  Chainlink LINK | US$14,25 | -1,58% | -4,76% | US$8.367.425.129 | US$307.273.968 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,13 | 3,08% | 14,62% | US$7.608.701.902 | US$767.223.845 | 1.066.426.068 NEAR |
| 18 |  Polygon MATIC | US$0,7322 | 4,20% | -0,81% | US$7.247.867.915 | US$253.022.018 | 9.899.026.662 MATIC |
| 19 |  Litecoin LTC | US$83,88 | -4,67% | -1,42% | US$6.246.724.687 | US$431.405.902 | 74.469.825 LTC |
| 20 |  Internet Computer ICP | US$13,29 | 1,88% | -14,40% | US$6.155.653.316 | US$105.089.707 | 463.158.535 ICP |
| 21 |  UNUS SED LEO LEO | US$5,81 | 0,85% | 0,90% | US$5.387.243.043 | US$1.812.976 | 926.538.082 LEO |
| 22 |  Dai DAI | US$0,9998 | -0,01% | -0,04% | US$5.346.798.691 | US$547.341.761 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,98 | 3,66% | 1,30% | US$4.775.723.996 | US$124.860.767 | 598.736.140 UNI |
| 24 |  First Digital USD FDUSD | US$0,9993 | -0,08% | -0,08% | US$4.415.261.878 | US$4.405.105.654 | 4.418.272.015 FDUSD |
| 25 |  Ethereum Classic ETC | US$27,81 | 2,61% | -0,29% | US$4.082.200.847 | US$210.355.550 | 146.770.411 ETC |
| 26 |  Aptos APT | US$9,00 | 1,71% | -12,15% | US$3.839.323.710 | US$120.672.913 | 426.703.606 APT |
| 27 |  Hedera HBAR | US$0,1065 | -4,00% | 22,54% | US$3.805.934.380 | US$187.941.885 | 35.742.801.271 HBAR |
| 28 |  Stacks STX | US$2,55 | -1,14% | -6,19% | US$3.709.267.291 | US$65.104.141 | 1.454.519.162 STX |
| 29 |  Mantle MNT | US$1,09 | -0,33% | -8,66% | US$3.556.850.151 | US$42.018.870 | 3.264.441.708 MNT |
| 30 |  Cronos CRO | US$0,1269 | 2,08% | -2,93% | US$3.372.421.759 | US$17.207.056 | 26.571.560.696 CRO |
| 31 |  Stellar XLM | US$0,1144 | 0,34% | -1,31% | US$3.310.579.175 | US$61.644.990 | 28.940.545.485 XLM |
| 32 |  Cosmos ATOM | US$8,39 | 1,14% | -3,30% | US$3.279.872.905 | US$112.483.624 | 390.930.671 ATOM |
| 33 |  Filecoin FIL | US$5,92 | -1,33% | -10,96% | US$3.222.989.089 | US$162.755.859 | 544.117.948 FIL |
| 34 |  OKB OKB | US$52,72 | 0,34% | -5,83% | US$3.163.097.293 | US$4.419.627 | 60.000.000 OKB |
| 35 |  Render RNDR | US$8,07 | -0,67% | -9,99% | US$3.123.712.548 | US$186.894.679 | 386.972.335 RNDR |
| 36 |  Immutable IMX | US$2,13 | 4,41% | -3,33% | US$3.107.779.538 | US$51.964.244 | 1.456.815.249 IMX |
| 37 |  Pepe PEPE | US$0,000007191 | -2,40% | 23,91% | US$3.024.978.706 | US$685.487.144 | 420.689.899.999.995 PEPE |
| 38 |  Arbitrum ARB | US$1,12 | 5,54% | -7,48% | US$2.983.261.505 | US$340.669.189 | 2.653.939.384 ARB |
| 39 |  VeChain VET | US$0,03932 | 0,11% | -7,22% | US$2.859.066.229 | US$50.379.215 | 72.714.516.834 VET |
| 40 |  Bittensor TAO | US$421,61 | -1,23% | -13,18% | US$2.808.824.137 | US$27.158.886 | 6.662.214 TAO |
| 41 |  Maker MKR | US$2.987,55 | 4,07% | -4,18% | US$2.763.850.332 | US$80.615.576 | 925.124 MKR |
| 42 |  dogwifhat WIF | US$2,77 | -2,60% | -8,78% | US$2.763.051.375 | US$357.781.272 | 998.906.142 WIF |
| 43 |  Optimism OP | US$2,62 | 12,39% | 4,52% | US$2.738.678.901 | US$330.364.991 | 1.045.379.867 OP |
| 44 |  Kaspa KAS | US$0,1088 | -8,42% | -8,91% | US$2.553.204.247 | US$67.177.842 | 23.468.730.642 KAS |
| 45 |  The Graph GRT | US$0,2646 | 2,19% | -9,27% | US$2.509.056.404 | US$106.783.144 | 9.482.996.695 GRT |
| 46 |  Injective INJ | US$25,92 | 1,57% | -12,82% | US$2.420.987.267 | US$62.352.941 | 93.400.000 INJ |
| 47 |  Theta Network THETA | US$2,34 | -1,30% | 0,99% | US$2.343.402.186 | US$44.890.460 | 1.000.000.000 THETA |
| 48 |  Monero XMR | US$122,77 | 2,02% | 0,50% | US$2.262.636.182 | US$44.429.704 | 18.429.293 XMR |
| 49 |  Arweave AR | US$33,47 | 8,14% | 3,26% | US$2.190.910.357 | US$102.424.631 | 65.454.185 AR |
| 50 |  Fantom FTM | US$0,7158 | -0,52% | -6,14% | US$2.006.939.935 | US$145.469.468 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.