Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/04/2024

Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301VVS Finance VVS Finance VVSUS$0,0000040731,98%-4,08%US$183.966.597US$1.758.89545.167.532.154.185 VVS
302Pundi X (New) Pundi X (New) PUNDIXUS$0,7024-3,11%-6,26%US$181.565.348US$36.034.260258.491.637 PUNDIX
303Braintrust Braintrust BTRSTUS$0,8070-2,86%-12,17%US$180.995.162US$360.000224.274.024 BTRST
304IQ IQ IQUS$0,0102714,07%10,62%US$185.134.867US$119.974.92318.032.726.356 IQ
305Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$63.785,66-1,05%-1,48%US$178.189.530US$225.9522.794 RBTC
306MimbleWimbleCoin MimbleWimbleCoin MWCUS$16,242,95%8,95%US$177.892.209US$4.030,2910.953.617 MWC
307FLEX FLEX FLEXUS$1,800,36%34,69%US$177.773.707US$126.99998.664.939 FLEX
308Guild of Guardians Guild of Guardians GOGUS$0,311224,76%1,29%US$177.275.089US$8.273.124569.604.001 GOG
309Alephium Alephium ALPHUS$2,27-0,47%-21,12%US$175.820.623US$3.539.06777.328.640 ALPH
310Stratis [New] Stratis [New] STRAXUS$0,09119-1,96%-2,74%US$174.444.213US$7.904.4201.912.953.597 STRAX
311Keep Network Keep Network KEEPUS$0,17696,56%1,30%US$168.270.587US$84.044,96951.288.242 KEEP
312USDJ USDJ USDJUS$1,120,12%-0,70%US$172.942.897US$141.270153.846.302 USDJ
313Syscoin Syscoin SYSUS$0,2210-0,38%-9,26%US$173.241.084US$2.254.131783.921.818 SYS
314World Mobile Token World Mobile Token WMTUS$0,35036,13%2,07%US$172.301.024US$2.292.345491.838.755 WMT
315Smooth Love Potion Smooth Love Potion SLPUS$0,0041412,68%-6,03%US$171.390.607US$11.505.45841.391.156.357 SLP
316BORA BORA BORAUS$0,17072,86%-2,22%US$169.657.403US$9.823.182993.750.000 BORA
317TerraClassicUSD TerraClassicUSD USTCUS$0,01888-2,12%-8,37%US$169.015.467US$18.467.2678.950.023.311 USTC
318Marlin Marlin PONDUS$0,02085-3,75%-18,03%US$168.600.468US$4.283.1568.087.375.977 POND
319Hive Hive HIVEUS$0,3338-1,75%-2,46%US$167.171.177US$3.176.606500.749.243 HIVE
320Cartesi Cartesi CTSIUS$0,21479,39%-1,63%US$168.095.791US$87.783.969782.867.306 CTSI
321Open Campus Open Campus EDUUS$0,5714-1,19%-10,53%US$166.886.061US$8.601.748292.083.333 EDU
322Seedify.fund Seedify.fund SFUNDUS$2,77-0,42%-8,36%US$167.105.384US$5.082.62860.277.373 SFUND
323Civic Civic CVCUS$0,1708-10,67%-2,24%US$170.761.262US$75.761.3481.000.000.000 CVC
324Aevo Aevo AEVOUS$1,502,28%-13,16%US$164.901.790US$50.906.583110.000.000 AEVO
325Velo Velo VELOUS$0,0222115,82%18,67%US$164.162.249US$78.564.8957.390.475.595 VELO
326Numeraire Numeraire NMRUS$25,871,66%-6,75%US$162.431.180US$4.444.7016.279.809 NMR
327Venus Venus XVSUS$10,220,06%-5,42%US$161.497.071US$3.449.71615.796.086 XVS
328Big Time Big Time BIGTIMEUS$0,1915-3,05%-7,41%US$160.429.720US$18.928.969837.922.889 BIGTIME
329Status Status SNTUS$0,04130-0,23%0,31%US$160.139.466US$3.945.6803.877.900.821 SNT
330Portal Portal PORTALUS$0,90592,11%-17,12%US$159.090.819US$16.422.871175.610.025 PORTAL
331Merlin Chain Merlin Chain MERLUS$0,7141-0,82%-41,89%US$161.752.017US$66.377.088226.500.000 MERL
332HashAI HashAI HASHAIUS$0,00188315,16%51,76%US$159.276.002US$1.072.36184.564.818.695 HASHAI
333MetFi MetFi METFIUS$1,340,08%-2,54%US$157.841.771US$98.873,08117.619.851 METFI
334H2O DAO H2O DAO H2OUS$0,1966-0,52%-2,35%US$157.306.422US$360.352800.000.000 H2O
335Powerledger Powerledger POWRUS$0,31066,02%-1,36%US$159.154.537US$220.605.353512.375.110 POWR
336Toshi Toshi TOSHIUS$0,00038447,51%-22,67%US$156.866.529US$2.626.036408.069.300.000 TOSHI
337Nano Nano XNOUS$1,171,92%-1,59%US$155.919.554US$2.997.498133.248.297 XNO
338Nakamoto Games Nakamoto Games NAKAUS$1,710,60%3,83%US$154.873.749US$10.934.62090.463.652 NAKA
339Apu Apustaja Apu Apustaja APUUS$0,000495810,34%26,29%US$153.329.238US$7.915.620309.247.524.835 APU
340inSure DeFi inSure DeFi SUREUS$0,0057143,63%8,32%US$153.066.669US$394.58826.790.063.175 SURE
341Unizen Unizen ZCXUS$0,2192-3,61%-18,17%US$151.866.152US$1.633.410692.775.994 ZCX
342Sun (New) Sun (New) SUNUS$0,01506-1,77%8,33%US$149.241.886US$20.318.3699.908.522.472 SUN
343Pax Dollar Pax Dollar USDPUS$1,00-0,13%-0,32%US$148.446.087US$7.339.828148.253.495 USDP
344DAO Maker DAO Maker DAOUS$0,98632,45%-10,65%US$147.948.152US$4.956.008149.996.691 DAO
345Bluzelle Bluzelle BLZUS$0,3458-0,90%-11,52%US$148.010.588US$4.987.440428.076.891 BLZ
346Tellor Tellor TRBUS$56,780,15%-5,38%US$145.775.625US$23.300.7252.567.490 TRB
347Ark Ark ARKUS$0,8101-1,24%-1,70%US$146.190.294US$9.537.274180.449.436 ARK
348Wen Wen WENUS$0,0001972-0,93%-25,38%US$143.537.703US$23.283.530727.716.951.329 WEN
349Myro Myro MYROUS$0,1514-2,28%-17,16%US$142.951.049US$20.057.119944.203.815 MYRO
350Gomining Gomining GMTUS$0,3512-0,81%3,84%US$141.076.137US$5.555.891401.643.157 GMT

Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.

7/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/04/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan