Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  cat in a dogs world MEW | US$0,005045 | -2,59% | 3,01% | US$448.447.078 | US$51.194.356 | 88.888.888.888 MEW |
| 152 |  Rocket Pool RPL | US$21,98 | 3,75% | -5,26% | US$446.134.530 | US$4.544.278 | 20.292.985 RPL |
| 153 |  Celo CELO | US$0,8326 | 2,74% | -3,80% | US$444.455.869 | US$19.226.172 | 533.817.831 CELO |
| 154 |  Ravencoin RVN | US$0,03222 | -1,41% | -1,36% | US$443.986.807 | US$41.610.495 | 13.779.470.262 RVN |
| 155 |  Trust Wallet Token TWT | US$1,05 | -1,64% | -7,55% | US$438.367.280 | US$9.716.114 | 416.649.900 TWT |
| 156 |  Arkham ARKM | US$2,13 | 2,96% | 5,29% | US$436.613.585 | US$93.746.777 | 204.600.000 ARKM |
| 157 |  Enjin Coin ENJ | US$0,3171 | -3,78% | -10,35% | US$437.481.863 | US$17.717.051 | 1.379.841.766 ENJ |
| 158 |  Holo HOT | US$0,002507 | -0,46% | -2,43% | US$434.494.792 | US$12.631.894 | 173.306.759.543 HOT |
| 159 |  Zilliqa ZIL | US$0,02513 | 0,63% | -4,77% | US$436.634.654 | US$15.701.174 | 17.372.203.179 ZIL |
| 160 |  PAX Gold PAXG | US$2.356,54 | 0,56% | -1,41% | US$434.197.345 | US$7.144.834 | 184.252 PAXG |
| 161 |  ether.fi ETHFI | US$3,75 | 9,07% | -9,16% | US$431.714.289 | US$120.302.977 | 115.200.000 ETHFI |
| 162 |  0x Protocol ZRX | US$0,5062 | -0,18% | -8,23% | US$429.043.844 | US$21.490.945 | 847.496.055 ZRX |
| 163 |  Siacoin SC | US$0,007461 | 0,58% | 0,50% | US$425.462.409 | US$5.717.382 | 57.026.706.881 SC |
| 164 |  EthereumPoW ETHW | US$3,97 | 2,26% | -7,75% | US$427.936.517 | US$19.785.448 | 107.818.999 ETHW |
| 165 |  SPACE ID ID | US$0,7641 | 4,53% | -8,36% | US$408.021.648 | US$46.570.547 | 533.986.987 ID |
| 166 |  Qtum QTUM | US$3,97 | -0,32% | -5,83% | US$415.448.534 | US$46.505.850 | 104.755.842 QTUM |
| 167 |  Raydium RAY | US$1,58 | -0,07% | -6,46% | US$414.281.813 | US$12.831.657 | 262.750.366 RAY |
| 168 |  Altlayer ALT | US$0,3651 | 0,31% | -15,89% | US$401.615.533 | US$36.583.337 | 1.100.000.000 ALT |
| 169 |  Threshold T | US$0,03574 | 4,57% | -2,36% | US$344.817.146 | US$72.140.146 | 9.647.764.144 T |
| 170 |  Basic Attention Token BAT | US$0,2586 | 0,02% | -3,03% | US$385.492.472 | US$17.623.672 | 1.490.413.701 BAT |
| 171 |  Illuvium ILV | US$100,91 | 4,84% | 0,49% | US$380.161.225 | US$12.801.588 | 3.767.377 ILV |
| 172 |  Jito JTO | US$3,15 | 0,02% | -16,32% | US$381.355.403 | US$66.521.844 | 121.125.409 JTO |
| 173 |  Zcash ZEC | US$23,21 | 1,41% | -0,11% | US$378.942.842 | US$44.659.486 | 16.328.269 ZEC |
| 174 |  OriginTrail TRAC | US$0,9090 | -2,36% | -6,56% | US$368.574.634 | US$2.329.891 | 405.460.172 TRAC |
| 175 |  Casper CSPR | US$0,03076 | -1,11% | -4,54% | US$368.177.786 | US$5.689.669 | 11.968.755.812 CSPR |
| 176 |  Gas GAS | US$5,44 | -0,53% | -3,26% | US$367.927.656 | US$18.120.237 | 67.668.631 GAS |
| 177 |  BinaryX BNX | US$0,9983 | 1,14% | 37,00% | US$361.521.533 | US$31.138.993 | 362.124.532 BNX |
| 178 |  GuildFi GF | US$0,3962 | -0,11% | 1,15% | US$363.168.860 | US$381.072 | 916.666.666 GF |
| 179 |  Metis METIS | US$64,02 | 3,21% | -4,98% | US$360.689.117 | US$10.359.435 | 5.634.334 METIS |
| 180 |  Frax Share FXS | US$4,56 | 2,66% | -13,07% | US$360.578.657 | US$15.795.069 | 79.059.416 FXS |
| 181 |  SafePal SFP | US$0,7763 | -5,28% | -7,31% | US$359.033.011 | US$6.057.700 | 462.500.000 SFP |
| 182 |  Aragon ANT | US$8,25 | 3,90% | -1,71% | US$356.060.800 | US$5.014.420 | 43.179.657 ANT |
| 183 |  Loopring LRC | US$0,2598 | 1,29% | -5,13% | US$355.118.985 | US$11.520.394 | 1.366.804.998 LRC |
| 184 |  Biconomy BICO | US$0,4878 | 0,67% | -10,94% | US$352.554.341 | US$8.629.546 | 722.758.758 BICO |
| 185 |  Polymesh POLYX | US$0,4168 | 4,25% | -11,52% | US$352.041.734 | US$81.640.425 | 844.704.444 POLYX |
| 186 |  Dash DASH | US$29,59 | -2,16% | -5,99% | US$348.382.810 | US$41.150.340 | 11.773.343 DASH |
| 187 |  NEM XEM | US$0,03790 | 1,18% | -5,58% | US$341.088.509 | US$6.928.900 | 8.999.999.999 XEM |
| 188 |  Pixels PIXEL | US$0,4349 | 1,73% | -7,05% | US$335.305.172 | US$37.379.184 | 771.041.667 PIXEL |
| 189 |  Decred DCR | US$21,04 | 0,73% | -6,85% | US$337.129.880 | US$2.033.819 | 16.019.856 DCR |
| 190 |  Saga SAGA | US$3,74 | 3,22% | -19,19% | US$336.378.616 | US$97.802.196 | 90.000.000 SAGA |
| 191 |  Memecoin MEME | US$0,02776 | -2,25% | -4,32% | US$333.577.226 | US$41.715.701 | 12.017.123.263 MEME |
| 192 |  Centrifuge CFG | US$0,6804 | 0,43% | -12,01% | US$334.620.205 | US$1.277.073 | 491.822.862 CFG |
| 193 |  JUST JST | US$0,03372 | -0,76% | -0,31% | US$333.819.100 | US$23.271.425 | 9.900.000.000 JST |
| 194 |  Mask Network MASK | US$3,48 | 1,70% | -4,55% | US$333.725.539 | US$32.977.880 | 96.025.000 MASK |
| 195 |  Flux FLUX | US$0,9235 | 0,96% | -4,34% | US$319.413.680 | US$5.077.550 | 345.876.262 FLUX |
| 196 |  Yield Guild Games YGG | US$0,8582 | -1,34% | -9,68% | US$311.791.663 | US$47.585.047 | 363.292.971 YGG |
| 197 |  Ontology ONT | US$0,3589 | -6,96% | -2,40% | US$314.097.081 | US$36.368.658 | 875.249.524 ONT |
| 198 |  Reserve Rights RSR | US$0,006127 | 2,63% | -8,12% | US$310.048.755 | US$10.004.678 | 50.600.000.000 RSR |
| 199 |  Chia XCH | US$29,92 | -1,20% | -6,24% | US$307.792.956 | US$4.723.518 | 10.286.435 XCH |
| 200 |  ZetaChain ZETA | US$1,19 | 1,94% | -11,93% | US$304.634.169 | US$13.751.356 | 255.806.250 ZETA |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.