Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/04/2024

Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Core Core COREUS$2,25-0,97%3,39%US$1.989.444.200US$88.728.899884.203.985 CORE
52Celestia Celestia TIAUS$10,29-2,32%-13,78%US$1.854.668.389US$73.456.943180.276.404 TIA
53Fetch.ai Fetch.ai FETUS$2,181,31%-12,25%US$1.853.090.016US$145.083.798848.348.119 FET
54Lido DAO Lido DAO LDOUS$2,055,39%-2,49%US$1.831.278.890US$53.962.121891.714.353 LDO
55THORChain THORChain RUNEUS$5,13-3,66%-9,08%US$1.720.653.639US$261.740.563335.362.833 RUNE
56FLOKI FLOKI FLOKIUS$0,0001731-5,20%4,14%US$1.656.173.071US$141.873.9359.569.650.890.438 FLOKI
57Bitget Token Bitget Token BGBUS$1,180,70%-7,42%US$1.649.707.801US$46.013.8041.400.000.000 BGB
58Sei Sei SEIUS$0,58520,11%-2,84%US$1.638.519.367US$133.333.4432.800.000.000 SEI
59Bonk Bonk BONKUS$0,00002458-3,73%25,85%US$1.602.166.929US$372.581.30465.191.332.386.576 BONK
60Algorand Algorand ALGOUS$0,19840,28%3,53%US$1.614.326.546US$91.847.2958.138.275.178 ALGO
61Sui Sui SUIUS$1,213,23%-15,19%US$1.570.272.208US$198.196.3141.295.901.469 SUI
62Beam Beam BEAMUS$0,026640,61%-13,41%US$1.410.761.740US$19.335.29652.954.416.696 BEAM
63Gala Gala GALAUS$0,04552-1,07%-8,40%US$1.381.340.647US$104.674.46430.348.537.501 GALA
64Jupiter Jupiter JUPUS$1,012,04%-14,68%US$1.364.513.427US$120.301.3881.350.000.000 JUP
65Flow Flow FLOWUS$0,90540,27%-3,99%US$1.361.091.749US$41.413.9941.503.293.597 FLOW
66Aave Aave AAVEUS$91,732,44%-0,06%US$1.358.408.204US$70.506.79914.809.482 AAVE
67Bitcoin SV Bitcoin SV BSVUS$67,022,36%-5,65%US$1.319.940.878US$54.400.63419.693.797 BSV
68Pendle Pendle PENDLEUS$5,471,72%-12,93%US$1.307.710.727US$68.570.891239.185.588 PENDLE
69BitTorrent (New) BitTorrent (New) BTTUS$0,000001324-0,61%0,58%US$1.282.246.948US$36.143.815968.246.428.571.000 BTT
70Quant Quant QNTUS$104,05-2,31%-5,17%US$1.256.225.705US$16.759.38012.072.738 QNT
71Neo Neo NEOUS$17,79-2,81%-5,85%US$1.254.779.049US$76.954.04970.538.831 NEO
72Flare Flare FLRUS$0,03096-0,72%-9,28%US$1.197.368.358US$6.195.42038.676.981.131 FLR
73Ethena Ethena ENAUS$0,84042,09%-22,50%US$1.197.533.998US$315.637.5311.425.000.000 ENA
74SingularityNET SingularityNET AGIXUS$0,88710,95%-11,28%US$1.137.385.980US$71.057.0331.282.094.972 AGIX
75MultiversX MultiversX EGLDUS$41,36-1,45%-7,00%US$1.111.439.341US$23.840.62226.870.101 EGLD
76Ondo Ondo ONDOUS$0,79433,13%-3,66%US$1.103.848.278US$119.880.3601.389.759.838 ONDO
77Wormhole Wormhole WUS$0,61885,49%-5,86%US$1.113.899.221US$98.988.6141.800.000.000 W
78Axie Infinity Axie Infinity AXSUS$7,442,01%-2,64%US$1.068.893.596US$35.711.775143.716.721 AXS
79Akash Network Akash Network AKTUS$4,48-2,44%8,31%US$1.053.390.298US$11.388.473234.905.066 AKT
80The Sandbox The Sandbox SANDUS$0,45600,23%-5,54%US$1.029.517.024US$70.989.3212.257.731.926 SAND
81eCash eCash XECUS$0,00005153-1,01%-5,89%US$1.014.847.359US$17.001.00919.694.332.798.092 XEC
82dYdX (Native) dYdX (Native) DYDXUS$2,182,29%-9,40%US$1.012.969.330US$7.740.337464.677.529 DYDX
83Chiliz Chiliz CHZUS$0,1131-3,04%-4,38%US$1.005.680.317US$51.784.2308.888.289.967 CHZ
84Tezos Tezos XTZUS$1,010,86%-6,71%US$987.103.666US$26.843.860979.661.382 XTZ
85KuCoin Token KuCoin Token KCSUS$10,010,13%8,36%US$962.576.549US$1.056.69196.132.689 KCS
86Synthetix Synthetix SNXUS$2,942,25%-5,76%US$964.359.660US$28.008.159327.769.196 SNX
87Worldcoin Worldcoin WLDUS$4,873,53%-13,50%US$960.929.969US$247.856.423197.472.733 WLD
88Conflux Conflux CFXUS$0,2395-0,57%-7,09%US$944.757.832US$37.950.5733.944.392.685 CFX
89Mina Mina MINAUS$0,86134,08%-1,06%US$942.057.863US$21.598.7801.093.801.553 MINA
90Starknet Starknet STRKUS$1,268,07%-6,89%US$914.491.863US$134.402.030728.000.000 STRK
91EOS EOS EOSUS$0,8063-2,93%-2,12%US$906.467.206US$129.371.4391.124.269.116 EOS
92JasmyCoin JasmyCoin JASMYUS$0,018360,89%-6,91%US$905.133.387US$33.020.40149.299.999.677 JASMY
93Ronin Ronin RONUS$2,841,45%-17,21%US$898.196.349US$26.433.085316.219.049 RON
94ORDI ORDI ORDIUS$42,620,33%-16,85%US$895.071.238US$110.254.68621.000.000 ORDI
95Pyth Network Pyth Network PYTHUS$0,58250,57%-13,30%US$873.771.921US$51.211.5001.499.988.999 PYTH
96Gnosis Gnosis GNOUS$337,522,83%-5,47%US$874.049.518US$14.363.4282.589.588 GNO
97Decentraland Decentraland MANAUS$0,45250,09%-3,82%US$863.562.348US$46.021.5521.908.319.865 MANA
98Nervos Network Nervos Network CKBUS$0,017470,84%-21,62%US$769.322.391US$38.632.90844.043.038.563 CKB
99ApeCoin ApeCoin APEUS$1,27-8,13%-3,30%US$770.026.763US$76.039.201604.895.833 APE
100IOTA IOTA IOTAUS$0,23491,60%-3,62%US$758.483.346US$14.057.6353.229.505.319 IOTA

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/04/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan