Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.249,77 | 3,89% | 3,07% | US$30.357.322.867 | US$78.127.145 | 9.341.362 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1197 | -0,51% | 7,54% | US$10.476.559.925 | US$1.339.543 | 87.559.365.389 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$63.418,98 | -0,63% | -2,30% | US$9.854.278.171 | US$238.251.130 | 155.384 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1071 | -3,45% | 23,71% | US$3.828.004.046 | - | 35.742.801.271 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$63.367,34 | -0,71% | -2,30% | US$3.424.379.121 | US$20.202.261 | 54.040 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$3.193,80 | 3,82% | 0,38% | US$3.347.055.174 | US$100.814.196 | 1.047.985 EZETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.370,93 | 3,83% | 3,05% | US$3.021.721.343 | US$3.371.401 | 896.406 WBETH |
| 208 |  Wrapped eETH weETH | US$3.372,07 | 3,93% | 3,22% | US$2.676.911.250 | US$32.625.785 | 793.847 weETH |
| 209 |  Ethena USDe USDe | US$0,9984 | -0,01% | -0,18% | US$2.348.578.448 | US$34.073.037 | 2.352.259.035 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.589,89 | 3,77% | 3,26% | US$1.857.332.739 | US$10.531.614 | 517.379 RETH |
| 211 |  Zeebu ZBU | US$4,72 | 0,30% | -2,18% | US$1.557.178.187 | US$36.592.610 | 329.707.787 ZBU |
| 212 |  Wrapped BNB WBNB | US$595,05 | -0,66% | 4,23% | US$911.910.231 | US$162.806.405 | 1.532.485 WBNB |
| 213 |  Cheelee CHEEL | US$16,11 | 0,52% | -1,79% | US$867.569.731 | US$4.057.986 | 53.837.996 CHEEL |
| 214 |  Marinade Staked SOL MSOL | US$167,39 | 1,58% | -6,13% | US$858.750.016 | US$18.160.827 | 5.130.281 MSOL |
| 215 |  Venus BNB vBNB | US$10,13 | -10,25% | -7,21% | US$854.121.953 | US$0,03000 | 84.327.095 vBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.465,92 | 3,80% | 3,20% | US$678.180.990 | US$1.572.546 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9988 | 0,01% | 0,03% | US$648.644.213 | US$27.512.682 | 649.434.271 FRAX |
| 218 |  Fasttoken FTN | US$1,94 | -0,12% | 8,74% | US$591.841.542 | US$9.933.663 | 304.850.250 FTN |
| 219 |  Aerodrome Finance AERO | US$1,33 | -4,16% | -23,61% | US$565.381.183 | US$61.604.193 | 423.818.355 AERO |
| 220 |  Popcat (SOL) POPCAT | US$0,4545 | 1,95% | 117,13% | US$445.356.529 | US$84.636.248 | 979.973.185 POPCAT |
| 221 |  Rollbit Coin RLB | US$0,1280 | -5,63% | -0,41% | US$422.036.113 | US$2.111.554 | 3.296.951.621 RLB |
| 222 |  HEX HEX | US$0,002355 | 28,12% | 26,71% | US$408.412.829 | US$832.088 | 173.411.074.413 HEX |
| 223 |  Orbler ORBR | US$0,4056 | -4,83% | -4,04% | US$411.885.775 | US$288.985 | 1.015.586.750 ORBR |
| 224 |  Degen DEGEN | US$0,02765 | 1,48% | -24,27% | US$392.078.250 | US$32.351.359 | 14.179.608.879 DEGEN |
| 225 |  Venom VENOM | US$0,3622 | -5,43% | -18,92% | US$358.168.575 | US$7.346.632 | 988.919.270 VENOM |
| 226 |  Brett BRETT | US$0,04258 | -1,68% | -39,09% | US$364.306.557 | US$100.027.326 | 8.554.838.671 BRETT |
| 227 |  Wrapped Kava WKAVA | US$0,6947 | -2,02% | -3,14% | US$345.755.287 | - | 497.668.960 WKAVA |
| 228 |  USDB USDB | US$1,00 | 0,12% | 0,01% | US$329.132.670 | US$32.141.756 | 328.241.391 USDB |
| 229 |  Amp AMP | US$0,007212 | -1,83% | -6,48% | US$304.531.534 | US$7.868.584 | 42.227.702.186 AMP |
| 230 |  PayPal USD PYUSD | US$0,9983 | -0,07% | -0,14% | US$302.358.747 | US$11.313.906 | 302.884.441 PYUSD |
| 231 |  PAAL AI PAAL | US$0,3681 | 13,91% | -8,48% | US$300.429.811 | US$7.152.614 | 816.230.490 PAAL |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000002007 | -3,42% | 7,19% | US$288.631.235 | US$5.366.988 | 143.788.799.573.309.488 BabyDoge |
| 233 |  Harmony ONE | US$0,02041 | -0,25% | -8,38% | US$283.966.325 | US$8.162.031 | 13.913.225.917 ONE |
| 234 |  Propy PRO | US$2,76 | -7,30% | -17,02% | US$275.672.733 | US$6.603.327 | 100.000.000 PRO |
| 235 |  Waves WAVES | US$2,40 | 0,98% | -9,13% | US$274.282.556 | US$34.642.062 | 114.446.476 WAVES |
| 236 |  Alchemy Pay ACH | US$0,03500 | 1,41% | 0,35% | US$265.883.794 | US$24.536.934 | 7.595.667.508 ACH |
| 237 |  Moonbeam GLMR | US$0,3113 | -0,40% | -7,17% | US$267.364.658 | US$6.213.909 | 858.769.111 GLMR |
| 238 |  PUPS (Ordinals) PUPS | US$33,68 | 0,94% | -36,74% | US$261.661.952 | US$2.385.201 | 7.770.000 PUPS |
| 239 |  VeThor Token VTHO | US$0,003477 | 0,23% | -8,27% | US$262.123.741 | US$2.866.983 | 75.395.924.000 VTHO |
| 240 |  GMX GMX | US$27,61 | 2,99% | -8,46% | US$261.297.706 | US$12.636.534 | 9.464.639 GMX |
| 241 |  MOG Coin MOG | US$0,0000006676 | 5,29% | 2,38% | US$260.746.284 | US$4.198.376 | 390.570.159.911.439 MOG |
| 242 |  Pocket Network POKT | US$0,1548 | 3,30% | -15,35% | US$253.693.922 | US$1.168.573 | 1.639.345.851 POKT |
| 243 |  Telcoin TEL | US$0,002929 | 0,24% | -14,57% | US$258.151.525 | US$796.402 | 88.149.420.414 TEL |
| 244 |  Chromia CHR | US$0,3137 | 0,51% | -4,36% | US$254.879.851 | US$5.793.097 | 812.434.439 CHR |
| 245 |  Kusama KSM | US$29,75 | 2,81% | -11,20% | US$252.004.866 | US$13.613.684 | 8.470.098 KSM |
| 246 |  Convex Finance CVX | US$2,64 | 2,82% | -4,98% | US$251.723.137 | US$4.793.881 | 95.238.318 CVX |
| 247 |  Kadena KDA | US$0,9197 | 3,35% | -4,50% | US$249.598.625 | US$3.672.518 | 271.398.282 KDA |
| 248 |  LCX LCX | US$0,3171 | 4,08% | 1,50% | US$244.665.461 | US$2.517.817 | 771.584.751 LCX |
| 249 |  0x0.ai 0x0 | US$0,2808 | 10,18% | -1,36% | US$243.899.252 | US$982.032 | 868.563.455 0x0 |
| 250 |  SushiSwap SUSHI | US$1,03 | 1,17% | -2,67% | US$242.158.581 | US$30.351.671 | 236.122.949 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.