Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zignaly ZIG | US$0,09833 | -3,63% | 4,49% | US$140.937.334 | US$2.653.405 | 1.433.308.739 ZIG |
| 352 |  Sleepless AI AI | US$1,00 | 0,74% | -4,91% | US$140.985.817 | US$20.466.387 | 140.937.500 AI |
| 353 |  Dusk DUSK | US$0,3338 | -0,25% | -17,25% | US$140.589.980 | US$12.350.984 | 421.164.409 DUSK |
| 354 |  crvUSD CRVUSD | US$0,9984 | -0,03% | -0,01% | US$140.565.796 | US$21.174.261 | 140.784.292 CRVUSD |
| 355 |  Phala Network PHA | US$0,1951 | 4,04% | -6,53% | US$139.637.652 | US$6.571.574 | 715.809.103 PHA |
| 356 |  Zebec Network ZBCN | US$0,002745 | -0,48% | 20,52% | US$139.680.311 | US$9.102.358 | 50.883.649.370 ZBCN |
| 357 |  Synternet NOIA | US$0,1900 | 10,04% | -8,39% | US$138.629.056 | US$1.464.780 | 729.553.097 NOIA |
| 358 |  MVL MVL | US$0,005582 | -1,60% | 3,15% | US$137.615.542 | US$2.866.603 | 24.652.958.863 MVL |
| 359 |  Orca ORCA | US$2,75 | 3,57% | 10,09% | US$137.642.139 | US$2.818.474 | 49.990.351 ORCA |
| 360 |  Bone ShibaSwap BONE | US$0,5977 | -2,55% | -17,67% | US$137.418.229 | US$8.215.828 | 229.923.351 BONE |
| 361 |  Request REQ | US$0,1357 | 3,09% | 1,35% | US$135.660.898 | US$1.995.100 | 999.653.403 REQ |
| 362 |  Oasys OAS | US$0,06498 | 1,90% | -0,93% | US$135.174.684 | US$922.967 | 2.080.304.978 OAS |
| 363 |  Oraichain ORAI | US$10,60 | -0,47% | -9,84% | US$134.680.958 | US$5.220.540 | 12.706.080 ORAI |
| 364 |  Symbol XYM | US$0,02267 | -0,29% | -7,04% | US$133.461.950 | US$232.803 | 5.888.224.078 XYM |
| 365 |  Metars Genesis MRS | US$1,59 | -0,57% | -2,38% | US$133.562.725 | US$107.129 | 84.235.303 MRS |
| 366 |  Telos TLOS | US$0,3561 | -0,26% | 7,47% | US$133.749.584 | US$9.957.935 | 375.573.675 TLOS |
| 367 |  Steem STEEM | US$0,2901 | -1,81% | -0,52% | US$133.660.078 | US$6.229.146 | 460.710.764 STEEM |
| 368 |  Horizen ZEN | US$8,92 | 2,29% | -4,91% | US$133.157.330 | US$6.421.688 | 14.930.581 ZEN |
| 369 |  STASIS EURO EURS | US$1,07 | -0,13% | 0,66% | US$133.022.620 | US$852.284 | 124.125.940 EURS |
| 370 |  ConstitutionDAO PEOPLE | US$0,02609 | -1,34% | -4,14% | US$132.038.623 | US$26.083.897 | 5.060.137.335 PEOPLE |
| 371 |  Dent DENT | US$0,001320 | -0,24% | -8,50% | US$131.985.442 | US$3.592.626 | 100.000.000.000 DENT |
| 372 |  Hivemapper HONEY | US$0,1007 | -0,02% | -9,19% | US$131.966.345 | US$1.146.947 | 1.310.690.753 HONEY |
| 373 |  Myria MYRIA | US$0,007485 | 1,60% | 6,42% | US$130.460.869 | US$2.650.728 | 17.429.230.818 MYRIA |
| 374 |  Vulcan Forged (PYR) PYR | US$4,62 | 2,62% | -11,88% | US$129.831.949 | US$4.692.212 | 28.100.000 PYR |
| 375 |  L7 LSD | US$3,16 | 6,98% | 29,18% | US$129.382.904 | US$1.819.855 | 40.941.582 LSD |
| 376 |  Hooked Protocol HOOK | US$0,9127 | 0,35% | -9,62% | US$129.419.965 | US$4.345.317 | 141.804.295 HOOK |
| 377 |  Multibit MUBI | US$0,1379 | 3,46% | -34,69% | US$130.990.396 | US$17.013.708 | 950.000.000 MUBI |
| 378 |  NYM NYM | US$0,1763 | -1,48% | -1,76% | US$126.452.974 | US$2.001.926 | 717.197.731 NYM |
| 379 |  Bitcoin Wizards WZRD | US$6,44 | 20,48% | -19,82% | US$135.234.293 | US$1.248.943 | 21.000.000 WZRD |
| 380 |  Entangle NGL | US$1,15 | 2,41% | -17,03% | US$126.175.946 | US$2.142.979 | 109.849.537 NGL |
| 381 |  SmarDex SDEX | US$0,01737 | 0,61% | -4,05% | US$125.554.702 | US$874.727 | 7.229.356.842 SDEX |
| 382 |  Milady Meme Coin LADYS | US$0,0000001702 | -2,53% | -14,42% | US$125.018.367 | US$12.131.828 | 734.366.023.232.083 LADYS |
| 383 |  TrueFi TRU | US$0,1116 | 1,44% | -16,24% | US$124.930.071 | US$5.369.899 | 1.119.151.151 TRU |
| 384 |  Covalent CQT | US$0,1806 | -3,91% | -7,30% | US$124.044.062 | US$1.224.171 | 686.658.970 CQT |
| 385 |  WINkLink WIN | US$0,0001285 | 0,00% | -1,70% | US$123.614.119 | US$24.407.795 | 961.737.300.000 WIN |
| 386 |  dKargo DKA | US$0,03264 | 5,85% | 1,16% | US$121.282.711 | US$1.394.573 | 3.716.250.000 DKA |
| 387 |  Fusionist ACE | US$5,58 | -2,82% | -6,62% | US$122.631.039 | US$19.079.037 | 21.969.520 ACE |
| 388 |  LeverFi LEVER | US$0,003938 | 2,60% | 45,57% | US$119.564.755 | US$74.794.754 | 30.362.866.038 LEVER |
| 389 |  ApeX Protocol APEX | US$2,56 | 0,34% | -3,14% | US$118.220.830 | US$31.187.481 | 46.110.381 APEX |
| 390 |  MiL.k MLK | US$0,3335 | 0,82% | -0,04% | US$118.104.932 | US$3.527.960 | 354.148.713 MLK |
| 391 |  Tensor TNSR | US$0,9341 | -0,67% | -15,31% | US$116.763.727 | US$95.324.302 | 125.000.000 TNSR |
| 392 |  Moonriver MOVR | US$13,10 | 2,23% | -6,89% | US$117.093.556 | US$5.403.657 | 8.939.660 MOVR |
| 393 |  Gains Network GNS | US$3,48 | 2,00% | -1,99% | US$116.786.874 | US$4.939.034 | 33.596.887 GNS |
| 394 |  MOBOX MBOX | US$0,3718 | 6,11% | 13,46% | US$116.185.406 | US$20.527.097 | 312.462.601 MBOX |
| 395 |  Sovryn SOV | US$1,95 | 0,02% | -5,78% | US$116.333.012 | US$161.742 | 59.665.160 SOV |
| 396 |  Hashflow HFT | US$0,2944 | -0,24% | -9,70% | US$115.605.600 | US$7.350.075 | 392.688.150 HFT |
| 397 |  Orbs ORBS | US$0,03640 | -0,36% | -9,10% | US$115.308.352 | US$8.612.485 | 3.167.720.359 ORBS |
| 398 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,91 | 0,17% | -3,44% | US$115.457.508 | US$6.634.712 | 10.578.424 BFIC |
| 399 |  Dione Protocol DIONE | US$0,01216 | -8,73% | -15,25% | US$115.627.475 | US$1.961.039 | 9.510.863.533 DIONE |
| 400 |  Polygon Ecosystem Token POL | US$0,7351 | 4,53% | -0,53% | US$115.254.710 | US$726.040 | 156.786.486 POL |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.