Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Toko Token TKO | US$0,4512 | 1,42% | -2,92% | US$76.447.311 | US$2.232.996 | 169.427.916 TKO |
| 502 |  LimeWire LMWR | US$1,13 | 3,40% | -13,70% | US$76.267.691 | US$1.632.978 | 67.406.597 LMWR |
| 503 |  Polkastarter POLS | US$0,7706 | 1,48% | -7,22% | US$76.458.455 | US$2.383.500 | 99.221.432 POLS |
| 504 |  Pirate Chain ARRR | US$0,3879 | -6,88% | -2,58% | US$76.110.031 | US$75.185,78 | 196.213.798 ARRR |
| 505 |  Energy Web Token EWT | US$2,52 | 2,63% | 22,07% | US$75.626.249 | US$2.588.987 | 30.062.138 EWT |
| 506 |  Agoras: Currency of Tau AGRS | US$4,20 | 7,69% | 5,52% | US$75.639.584 | US$1.517.882 | 18.000.000 AGRS |
| 507 |  SIDUS SIDUS | US$0,008045 | 5,62% | -16,59% | US$75.279.089 | US$925.453 | 9.356.868.845 SIDUS |
| 508 |  BakeryToken BAKE | US$0,2563 | 0,85% | -4,01% | US$74.257.185 | US$12.704.042 | 289.770.512 BAKE |
| 509 |  Metadium META | US$0,04216 | 0,11% | -6,72% | US$71.831.647 | US$3.137.924 | 1.703.608.720 META |
| 510 |  Elastos ELA | US$3,37 | 2,50% | -0,47% | US$74.092.924 | US$315.739 | 22.013.474 ELA |
| 511 |  KWD KWD | US$0,6874 | 0,00% | -0,09% | US$73.564.214 | - | 107.024.222 KWD |
| 512 |  BENQI QI | US$0,01617 | 1,57% | -13,77% | US$72.731.229 | US$4.879.200 | 4.499.065.522 QI |
| 513 |  Viction VIC | US$0,7457 | 3,30% | -4,70% | US$72.203.181 | US$4.223.093 | 96.830.754 VIC |
| 514 |  ArbDoge AI AIDOGE | US$0,000000000417 | -0,16% | -10,26% | US$72.682.502 | US$9.119.067 | 174.455.896.934.211.008 AIDOGE |
| 515 |  Staika STIK | US$2,52 | -2,57% | -1,62% | US$72.651.940 | US$1.352.487 | 28.807.734 STIK |
| 516 |  Clearpool CPOOL | US$0,1590 | -5,59% | -22,70% | US$72.040.871 | US$2.193.279 | 453.041.616 CPOOL |
| 517 |  Cortex CTXC | US$0,3241 | 4,84% | -4,06% | US$71.430.655 | US$8.765.841 | 220.424.600 CTXC |
| 518 |  Perpetual Protocol PERP | US$1,08 | 1,78% | -4,85% | US$71.402.451 | US$6.053.447 | 66.002.157 PERP |
| 519 |  Everscale EVER | US$0,03640 | 2,00% | -24,72% | US$71.520.210 | US$653.664 | 1.965.083.490 EVER |
| 520 |  Chainge XCHNG | US$0,1500 | -2,50% | -13,10% | US$71.122.132 | US$2.443.288 | 474.046.128 XCHNG |
| 521 |  Dimitra DMTR | US$0,1455 | -4,12% | -23,75% | US$70.783.604 | US$697.992 | 486.503.182 DMTR |
| 522 |  Artificial Liquid Intelligence ALI | US$0,01969 | -1,18% | -8,68% | US$70.646.457 | US$1.362.986 | 3.588.163.660 ALI |
| 523 |  BUSD BUSD | US$1,00 | -0,02% | -0,08% | US$70.526.228 | US$13.047.798 | 70.511.448 BUSD |
| 524 |  Electroneum ETN | US$0,003900 | -4,23% | -21,09% | US$70.092.829 | US$1.143.612 | 17.970.736.155 ETN |
| 525 |  Star Atlas ATLAS | US$0,004491 | -2,38% | -15,23% | US$70.594.879 | US$2.291.010 | 15.717.920.325 ATLAS |
| 526 |  NULS NULS | US$0,6473 | -6,32% | -5,97% | US$70.118.352 | US$5.092.247 | 108.321.912 NULS |
| 527 |  Cobak Token CBK | US$0,8348 | -2,47% | -0,17% | US$69.923.857 | US$3.195.109 | 83.756.929 CBK |
| 528 |  Alien Worlds TLM | US$0,01689 | -1,08% | -5,29% | US$69.643.373 | US$6.012.188 | 4.124.534.426 TLM |
| 529 |  Zynecoin ZYN | US$1,68 | 76,95% | 174,28% | US$70.433.601 | US$381.994 | 41.903.029 ZYN |
| 530 |  DEXTools DEXT | US$0,8512 | -1,93% | -1,73% | US$69.302.826 | US$275.865 | 81.421.059 DEXT |
| 531 |  Boba Network BOBA | US$0,3986 | -0,05% | -5,70% | US$68.407.319 | US$2.259.510 | 171.624.232 BOBA |
| 532 |  Boson Protocol BOSON | US$0,5432 | -3,67% | -14,21% | US$68.083.859 | US$1.181.787 | 125.335.030 BOSON |
| 533 |  VerusCoin VRSC | US$0,8808 | -0,82% | -6,28% | US$67.039.886 | US$3.631,64 | 76.109.074 VRSC |
| 534 |  Function X FX | US$0,1614 | 1,92% | -3,19% | US$65.914.979 | US$170.587 | 408.520.357 FX |
| 535 |  VAIOT VAI | US$0,2052 | -3,11% | -13,32% | US$66.119.626 | US$1.017.464 | 322.295.875 VAI |
| 536 |  Uquid Coin UQC | US$6,56 | 3,87% | 3,67% | US$65.577.407 | US$667.806 | 10.000.000 UQC |
| 537 |  Aleph.im ALEPH | US$0,2624 | 1,96% | 68,25% | US$64.865.911 | US$1.158.909 | 247.220.482 ALEPH |
| 538 |  Ampleforth Governance Token FORTH | US$4,30 | 1,85% | -5,15% | US$64.538.505 | US$3.387.392 | 14.997.390 FORTH |
| 539 |  Streamr DATA | US$0,06264 | 4,95% | -1,94% | US$64.440.886 | US$2.497.824 | 1.028.693.853 DATA |
| 540 |  RAMP RAMP | US$0,1346 | 8,51% | 41,85% | US$64.297.519 | US$39.481,99 | 477.838.740 RAMP |
| 541 |  CLV CLV | US$0,07943 | 0,68% | -8,06% | US$63.837.706 | US$8.774.090 | 803.717.460 CLV |
| 542 |  PlatON LAT | US$0,01175 | -0,17% | 8,15% | US$64.250.253 | US$7.895.766 | 5.469.025.149 LAT |
| 543 |  Ultima ULTIMA | US$4.177,39 | -4,32% | -4,38% | US$64.076.974 | US$2.792.261 | 15.339 ULTIMA |
| 544 |  Ren REN | US$0,06380 | 0,96% | -3,08% | US$63.743.869 | US$9.256.670 | 999.127.500 REN |
| 545 |  Ultra UOS | US$0,1728 | 2,13% | -6,23% | US$63.795.412 | US$1.051.375 | 369.087.328 UOS |
| 546 |  Sweat Economy SWEAT | US$0,009271 | -0,22% | -4,10% | US$63.100.862 | US$6.560.485 | 6.806.237.662 SWEAT |
| 547 |  Aergo AERGO | US$0,1421 | 5,26% | -8,50% | US$63.223.181 | US$19.323.407 | 445.000.000 AERGO |
| 548 |  district0x DNT | US$0,06303 | -2,76% | -10,35% | US$63.028.592 | US$1.066.157 | 1.000.000.000 DNT |
| 549 |  Bitgert BRISE | US$0,0000001593 | -1,15% | -13,90% | US$63.036.824 | US$1.883.812 | 395.688.215.721.653 BRISE |
| 550 |  Gods Unchained GODS | US$0,2229 | -5,57% | -8,55% | US$63.617.713 | US$4.772.577 | 285.416.667 GODS |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.