Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CEEK VR CEEK | US$0,05496 | -0,82% | -12,53% | US$44.286.095 | US$2.123.343 | 805.717.779 CEEK |
| 652 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$62,54 | 2,71% | -4,14% | US$44.158.732 | US$14.967,20 | 706.099 QUICK |
| 653 |  Moss Coin MOC | US$0,1063 | 0,65% | -0,54% | US$43.833.054 | US$924.243 | 412.489.688 MOC |
| 654 |  Doge Killer LEASH | US$411,27 | 3,92% | -12,19% | US$43.740.616 | US$1.766.385 | 106.356 LEASH |
| 655 |  xMoney UTK | US$0,08668 | -0,47% | -15,84% | US$43.338.962 | US$2.322.704 | 500.000.000 UTK |
| 656 |  EURC EURC | US$1,06 | 0,35% | 0,36% | US$43.399.754 | US$1.775.371 | 40.876.757 EURC |
| 657 |  Dero DERO | US$3,02 | -1,68% | -11,61% | US$43.229.699 | US$7.964,45 | 14.312.916 DERO |
| 658 |  Kwenta KWENTA | US$99,61 | 4,04% | -10,44% | US$43.010.852 | US$77.546,06 | 431.809 KWENTA |
| 659 |  Solchat CHAT | US$5,38 | 6,70% | -21,80% | US$43.283.876 | US$2.921.446 | 8.043.460 CHAT |
| 660 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06068 | 4,95% | -2,58% | US$42.845.659 | US$3.619.596 | 706.098.650 QUICK |
| 661 |  5ire 5IRE | US$0,09681 | 2,80% | -11,86% | US$42.855.950 | US$1.254.774 | 442.696.327 5IRE |
| 662 |  Morpheus.Network MNW | US$0,9033 | -2,55% | -14,70% | US$42.616.655 | US$229.357 | 47.180.014 MNW |
| 663 |  iMe Lab LIME | US$0,09006 | -0,94% | 1,22% | US$42.512.295 | US$3.896.898 | 472.038.858 LIME |
| 664 |  Kin KIN | US$0,00001450 | -3,58% | -16,12% | US$42.580.477 | US$257.777 | 2.935.737.051.545 KIN |
| 665 |  PAID Network PAID | US$0,1456 | 3,54% | -8,85% | US$42.072.912 | US$82.966,18 | 288.903.800 PAID |
| 666 |  Circuits of Value COVAL | US$0,02399 | 1,86% | -7,44% | US$42.820.115 | US$308.686 | 1.784.838.484 COVAL |
| 667 |  Cere Network CERE | US$0,006068 | -1,27% | -2,75% | US$42.109.428 | US$734.141 | 6.939.923.952 CERE |
| 668 |  Vega Protocol VEGA | US$0,6869 | -1,32% | -9,02% | US$41.920.250 | US$164.846 | 61.028.759 VEGA |
| 669 |  Coreum COREUM | US$0,1094 | -3,85% | -6,85% | US$42.104.298 | US$1.520.931 | 384.792.048 COREUM |
| 670 |  ArchLoot ALT | US$0,2635 | -0,05% | 1,70% | US$41.900.027 | US$240.409 | 158.999.993 ALT |
| 671 |  Isiklar Coin ISIKC | US$0,4200 | -0,49% | 2,53% | US$42.001.577 | US$82.285,39 | 100.000.000 ISIKC |
| 672 |  Gelato GEL | US$0,3753 | 2,51% | 6,10% | US$41.264.317 | US$260.722 | 109.951.523 GEL |
| 673 |  Velas VLX | US$0,01598 | 3,78% | -0,24% | US$41.282.684 | US$1.187.983 | 2.583.464.427 VLX |
| 674 |  AIT Protocol AIT | US$0,3591 | 11,47% | 0,80% | US$40.920.108 | US$678.855 | 113.967.628 AIT |
| 675 |  Mdex MDX | US$0,04301 | -1,72% | -6,28% | US$40.867.880 | US$2.960.713 | 950.246.937 MDX |
| 676 |  Paris Saint-Germain Fan Token PSG | US$5,26 | -2,88% | 11,21% | US$40.598.499 | US$4.878.648 | 7.723.422 PSG |
| 677 |  Stronghold Token SHX | US$0,006937 | -0,81% | 13,32% | US$40.191.542 | US$235.704 | 5.793.905.044 SHX |
| 678 |  Farcana FAR | US$0,1196 | 1,76% | 8,51% | US$39.834.637 | US$22.874.155 | 333.141.025 FAR |
| 679 |  Kishu Inu KISHU | US$0,000000000426 | -2,22% | -11,94% | US$39.643.614 | US$463.827 | 93.136.097.121.133.952 KISHU |
| 680 |  Bonfida FIDA | US$0,3145 | -0,42% | -10,05% | US$39.270.960 | US$2.830.547 | 124.850.081 FIDA |
| 681 |  HOPR HOPR | US$0,1143 | -2,43% | -9,03% | US$38.983.278 | US$462.691 | 341.173.813 HOPR |
| 682 |  ZTX ZTX | US$0,01359 | 4,41% | 0,57% | US$39.065.412 | US$956.910 | 2.875.384.166 ZTX |
| 683 |  XCAD Network XCAD | US$0,8180 | 1,46% | -9,16% | US$39.038.953 | US$5.599.985 | 47.726.796 XCAD |
| 684 |  Cratos CRTS | US$0,0007854 | -1,95% | -9,71% | US$38.718.163 | US$1.466.640 | 49.299.676.745 CRTS |
| 685 |  ELYSIA EL | US$0,009878 | 2,90% | -11,89% | US$39.616.046 | US$3.505.172 | 4.010.729.784 EL |
| 686 |  Alpha Quark Token AQT | US$1,45 | 0,87% | -3,61% | US$38.838.482 | US$1.114.133 | 26.806.201 AQT |
| 687 |  XSGD XSGD | US$0,7315 | -0,16% | -0,19% | US$38.510.938 | US$366.099 | 52.649.348 XSGD |
| 688 |  Solend SLND | US$1,00 | -0,52% | 7,64% | US$38.515.569 | US$97.259,39 | 38.336.714 SLND |
| 689 |  Tether EURt EURt | US$1,06 | -0,21% | 0,80% | US$38.531.563 | US$2.522.587 | 36.387.340 EURt |
| 690 |  AhaToken AHT | US$0,007655 | 1,25% | -3,00% | US$38.294.670 | US$1.511.023 | 5.002.341.948 AHT |
| 691 |  PLANET PLANET | US$0,00004541 | -4,95% | -22,48% | US$38.667.376 | US$2.661.621 | 851.450.035.658 PLANET |
| 692 |  Decimal DEL | US$0,004532 | -11,27% | -26,42% | US$38.220.992 | US$281.314 | 8.432.749.396 DEL |
| 693 |  SelfKey KEY | US$0,007151 | 2,23% | -6,07% | US$37.933.834 | US$5.344.406 | 5.304.969.446 KEY |
| 694 |  Vertex Protocol VRTX | US$0,1640 | 1,99% | -13,87% | US$38.063.246 | US$4.020.288 | 232.076.744 VRTX |
| 695 |  Shrapnel SHRAP | US$0,1584 | 12,37% | -22,00% | US$38.156.374 | US$2.337.914 | 240.900.741 SHRAP |
| 696 |  Hacken Token HAI | US$0,05881 | -0,47% | -8,77% | US$37.941.101 | US$221.496 | 645.112.514 HAI |
| 697 |  Turbo TURBO | US$0,0005937 | 1,73% | -8,68% | US$37.804.695 | US$7.404.053 | 63.674.701.174 TURBO |
| 698 |  KYVE Network KYVE | US$0,06817 | -1,25% | -2,65% | US$37.788.270 | US$38.407,02 | 554.360.922 KYVE |
| 699 |  e-Radix EXRD | US$0,05086 | -0,85% | -8,39% | US$37.374.042 | US$413.679 | 734.834.633 EXRD |
| 700 |  Celo Dollar CUSD | US$0,9989 | 0,01% | -0,02% | US$37.073.834 | US$4.153.233 | 37.115.225 CUSD |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.