Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Smog SMOG | US$0,06593 | -12,04% | -26,00% | US$51.360.565 | US$638.900 | 778.999.968 SMOG |
| 602 |  Niza Global NIZA | US$0,009034 | -8,12% | -10,10% | US$51.136.882 | US$1.192.234 | 5.660.599.954 NIZA |
| 603 |  Sologenic SOLO | US$0,1275 | -1,51% | -0,66% | US$51.013.284 | US$2.969.827 | 399.947.699 SOLO |
| 604 |  Propbase PROPS | US$0,1468 | -4,19% | -16,54% | US$50.875.749 | US$576.984 | 346.454.554 PROPS |
| 605 |  Neom NEOM | US$23,83 | 0,00% | -0,02% | US$51.001.188 | - | 2.139.819 NEOM |
| 606 |  Zero1 Labs DEAI | US$0,5564 | -2,30% | 13,02% | US$50.752.156 | US$1.722.956 | 91.221.244 DEAI |
| 607 |  Linear Finance LINA | US$0,008296 | 1,29% | -7,35% | US$50.666.969 | US$6.694.346 | 6.107.154.073 LINA |
| 608 |  Meter Governance MTRG | US$1,40 | 0,08% | -6,82% | US$50.407.473 | US$313.185 | 35.935.539 MTRG |
| 609 |  sUSD SUSD | US$0,9946 | -0,11% | -0,24% | US$49.889.660 | US$436.382 | 50.159.514 SUSD |
| 610 |  FirmaChain FCT | US$0,05905 | 0,56% | -3,35% | US$49.909.756 | US$719.005 | 845.271.446 FCT |
| 611 |  Statter Network STT | US$0,9876 | -3,60% | 11,42% | US$49.722.603 | US$7.943.663 | 50.344.589 STT |
| 612 |  Reef REEF | US$0,002172 | -0,48% | -4,22% | US$49.572.518 | US$17.944.455 | 22.821.409.581 REEF |
| 613 |  Propchain PROPC | US$2,90 | -2,85% | -14,60% | US$49.815.804 | US$838.583 | 17.183.341 PROPC |
| 614 |  smARTOFGIVING AOG | US$0,6705 | -0,05% | -0,11% | US$49.473.226 | - | 73.780.484 AOG |
| 615 |  Taraxa TARA | US$0,01205 | 4,72% | -16,19% | US$49.320.946 | US$725.053 | 4.092.422.692 TARA |
| 616 |  Impossible Finance Launchpad IDIA | US$0,07189 | 0,88% | -36,57% | US$48.883.612 | US$51.090,62 | 680.000.000 IDIA |
| 617 |  Assemble Protocol ASM | US$0,03326 | -0,87% | -5,95% | US$48.898.942 | US$569.036 | 1.469.999.910 ASM |
| 618 |  MATH MATH | US$0,4247 | -10,00% | -19,16% | US$48.565.908 | US$3.334.916 | 114.356.164 MATH |
| 619 |  Reserve RSV | US$1,68 | 2,22% | 1,78% | US$48.447.717 | - | 28.850.667 RSV |
| 620 |  Opulous OPUL | US$0,1708 | -3,78% | -10,88% | US$48.443.192 | US$1.711.155 | 283.693.726 OPUL |
| 621 |  Bitcoin Dominica BTCD | US$46,94 | 0,00% | -0,08% | US$48.411.278 | - | 1.031.300 BTCD |
| 622 |  RichQUACK.com QUACK | US$0,000000001071 | -8,69% | -2,93% | US$47.233.145 | US$848.920 | 44.085.961.274.152.296 QUACK |
| 623 |  Clore.ai CLORE | US$0,1918 | -0,78% | -11,30% | US$47.861.716 | US$2.622.637 | 249.491.637 CLORE |
| 624 |  Whiteheart WHITE | US$5.389,38 | 0,37% | 1,65% | US$47.900.795 | US$216,48 | 8.888 WHITE |
| 625 |  Lyra LYRA | US$0,08208 | -6,61% | -19,61% | US$47.682.405 | US$69.311,61 | 580.898.201 LYRA |
| 626 |  The Root Network ROOT | US$0,04590 | -0,58% | -17,67% | US$47.686.190 | US$5.527.183 | 1.038.925.778 ROOT |
| 627 |  Green Satoshi Token (SOL) GST | US$0,03486 | 2,39% | -7,62% | US$47.535.549 | US$1.246.767 | 1.363.657.917 GST |
| 628 |  IRISnet IRIS | US$0,02943 | 2,01% | -8,66% | US$47.450.833 | US$1.241.394 | 1.612.487.693 IRIS |
| 629 |  Groestlcoin GRS | US$0,5597 | 1,43% | -4,29% | US$47.537.064 | US$3.955.427 | 84.940.034 GRS |
| 630 |  Vara Network VARA | US$0,09292 | -1,80% | -16,11% | US$47.181.638 | US$645.095 | 507.761.748 VARA |
| 631 |  Dego Finance DEGO | US$2,24 | 3,54% | -6,84% | US$46.941.826 | US$1.985.495 | 20.997.213 DEGO |
| 632 |  Concordium CCD | US$0,005031 | -0,53% | -1,31% | US$47.052.103 | US$763.408 | 9.353.151.338 CCD |
| 633 |  Alitas ALT | US$0,3918 | 0,30% | -14,40% | US$47.012.859 | US$5.983,67 | 120.000.000 ALT |
| 634 |  PlayDapp PDA | US$0,08226 | 2,35% | -12,71% | US$46.821.831 | US$7.382.695 | 569.184.159 PDA |
| 635 |  PaLM AI PALM | US$0,5901 | 3,07% | -20,99% | US$46.614.382 | US$2.158.468 | 79.000.000 PALM |
| 636 |  DEAPcoin DEP | US$0,001940 | 0,83% | -2,09% | US$46.511.026 | US$1.332.773 | 23.976.810.789 DEP |
| 637 |  Artrade ATR | US$0,03071 | 14,80% | -12,76% | US$46.435.392 | US$2.307.607 | 1.512.000.000 ATR |
| 638 |  Voxies VOXEL | US$0,2628 | 5,35% | 0,53% | US$46.055.578 | US$4.149.228 | 175.240.671 VOXEL |
| 639 |  Tenset 10SET | US$1,17 | 0,12% | -16,45% | US$45.955.707 | US$754.499 | 39.294.752 10SET |
| 640 |  Botto BOTTO | US$0,9853 | 3,84% | 4,12% | US$45.951.991 | US$90.928,18 | 46.638.069 BOTTO |
| 641 |  DeFinder Capital DFC | US$1,72 | -1,74% | -32,09% | US$45.561.715 | US$1.261.741 | 26.563.279 DFC |
| 642 |  Metacraft MCT | US$0,8616 | 0,49% | 14,88% | US$45.372.850 | US$6.146,43 | 52.661.120 MCT |
| 643 |  Router Protocol ROUTE | US$2,96 | 12,80% | 3,22% | US$44.889.337 | US$1.187.406 | 15.189.447 ROUTE |
| 644 |  trac (Ordinals) TRAC | US$2,15 | -7,10% | -16,23% | US$45.074.708 | US$792.397 | 21.000.000 TRAC |
| 645 |  Dynex DNX | US$0,5073 | -1,75% | -13,74% | US$44.902.083 | US$1.891.402 | 88.520.351 DNX |
| 646 |  Polytrade TRADE | US$1,38 | -11,25% | -26,15% | US$45.590.841 | US$2.300.166 | 33.011.079 TRADE |
| 647 |  Litentry LIT | US$1,13 | 3,63% | 0,82% | US$44.719.881 | US$9.082.183 | 39.619.383 LIT |
| 648 |  Sentinel Protocol UPP | US$0,08998 | 1,30% | -1,77% | US$44.792.945 | US$1.059.953 | 497.834.800 UPP |
| 649 |  League of Kingdoms Arena LOKA | US$0,2657 | 1,85% | -6,82% | US$44.485.512 | US$2.147.642 | 167.451.481 LOKA |
| 650 |  Lumerin LMR | US$0,07315 | 0,42% | 26,68% | US$44.375.032 | US$108.882 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.