Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Neon EVM NEON | US$1,09 | -2,74% | -13,72% | US$62.807.587 | US$2.052.329 | 57.651.000 NEON |
| 552 |  Bitcoin Palladium BTCP | US$25,29 | 0,00% | -0,24% | US$62.634.232 | - | 2.476.893 BTCP |
| 553 |  Clash of Lilliput COL | US$0,7612 | -0,52% | -2,36% | US$62.478.635 | US$101.549 | 82.074.400 COL |
| 554 |  Rally RLY | US$0,01200 | 3,70% | -4,82% | US$62.310.047 | US$1.307.509 | 5.192.885.120 RLY |
| 555 |  Veno Finance VNO | US$0,1313 | 0,26% | -3,50% | US$62.326.089 | US$58.261,15 | 474.514.554 VNO |
| 556 |  tomiNet TOMI | US$0,5377 | 3,50% | -9,78% | US$62.057.033 | US$16.194.851 | 115.418.760 TOMI |
| 557 |  Wirex Token WXT | US$0,006196 | -0,33% | -8,40% | US$61.960.161 | US$1.253.715 | 10.000.000.000 WXT |
| 558 |  DIMO DIMO | US$0,2723 | 1,76% | -17,00% | US$59.954.975 | US$917.934 | 220.174.307 DIMO |
| 559 |  Anchored Coins AEUR AEUR | US$1,07 | -0,13% | 0,30% | US$60.844.441 | US$1.305.505 | 57.009.605 AEUR |
| 560 |  StrikeX STRX | US$0,07056 | 0,25% | -4,35% | US$60.764.428 | US$839.252 | 861.141.947 STRX |
| 561 |  Nibiru Chain NIBI | US$0,3255 | -0,41% | -13,46% | US$60.771.570 | US$1.451.427 | 186.694.846 NIBI |
| 562 |  Beta Finance BETA | US$0,07418 | 2,10% | -4,30% | US$59.227.972 | US$1.937.083 | 798.484.848 BETA |
| 563 |  Star Atlas DAO POLIS | US$0,2401 | -4,48% | -21,05% | US$59.737.566 | US$798.050 | 248.789.492 POLIS |
| 564 |  Verasity VRA | US$0,005938 | 2,37% | -7,65% | US$59.389.204 | US$6.973.134 | 10.001.381.139 VRA |
| 565 |  Onyxcoin XCN | US$0,002149 | 3,49% | 8,32% | US$59.975.160 | US$4.895.802 | 27.903.637.847 XCN |
| 566 |  Bella Protocol BEL | US$0,9092 | -0,44% | -10,30% | US$59.099.087 | US$4.150.021 | 65.000.000 BEL |
| 567 |  Orion ORN | US$1,74 | 9,94% | 8,27% | US$59.394.903 | US$23.717.719 | 34.146.255 ORN |
| 568 |  FUNToken FUN | US$0,005374 | 1,45% | -8,55% | US$58.913.385 | US$1.636.561 | 10.962.808.529 FUN |
| 569 |  NEOPIN NPT | US$0,6664 | -0,87% | -9,72% | US$58.695.810 | US$454.572 | 88.077.689 NPT |
| 570 |  DeFiChain DFI | US$0,06705 | -0,37% | 0,27% | US$58.606.587 | US$3.665.997 | 874.112.649 DFI |
| 571 |  Astrafer ASTRAFER | US$0,3734 | -1,71% | -1,85% | US$58.404.006 | US$1.753,26 | 156.417.090 ASTRAFER |
| 572 |  Numbers Protocol NUM | US$0,09619 | 0,26% | -9,14% | US$58.519.761 | US$827.833 | 608.368.916 NUM |
| 573 |  Ponke PONKE | US$0,1328 | 0,80% | -28,05% | US$57.056.114 | US$12.470.937 | 429.777.374 PONKE |
| 574 |  Carry CRE | US$0,005811 | -5,38% | -13,39% | US$58.110.845 | US$2.481.842 | 10.000.000.000 CRE |
| 575 |  Flamingo FLM | US$0,09928 | 0,31% | -2,71% | US$57.851.484 | US$3.239.334 | 582.693.679 FLM |
| 576 |  SingularityDAO SDAO | US$0,7015 | 4,69% | -3,56% | US$58.035.014 | US$662.257 | 82.733.204 SDAO |
| 577 |  Enzyme MLN | US$21,47 | 1,36% | -8,65% | US$57.233.121 | US$4.679.639 | 2.665.481 MLN |
| 578 |  Harvest Finance FARM | US$83,32 | -2,20% | 15,61% | US$57.073.487 | US$8.408.941 | 685.003 FARM |
| 579 |  Alchemix ALCX | US$25,64 | 1,25% | -9,74% | US$56.643.192 | US$2.219.333 | 2.209.195 ALCX |
| 580 |  Hunt Town HUNT | US$0,4561 | 3,31% | 0,77% | US$57.664.157 | US$2.452.648 | 126.425.414 HUNT |
| 581 |  Maple MPL | US$12,83 | -1,58% | -24,66% | US$56.698.273 | US$2.061.683 | 4.417.986 MPL |
| 582 |  SaitaChain Coin STC | US$0,001318 | -0,26% | -13,39% | US$56.302.974 | US$316.939 | 42.723.580.064 STC |
| 583 |  Games for a Living GFAL | US$0,02721 | -0,75% | -5,71% | US$56.024.166 | US$976.514 | 2.059.277.848 GFAL |
| 584 |  DeFi Pulse Index DPI | US$100,39 | -4,79% | -3,83% | US$56.116.574 | US$232.495 | 558.983 DPI |
| 585 |  DIA DIA | US$0,5028 | 1,03% | -6,47% | US$55.621.851 | US$6.515.793 | 110.617.604 DIA |
| 586 |  Komodo KMD | US$0,4068 | 1,00% | -5,41% | US$55.308.869 | US$2.048.350 | 135.953.876 KMD |
| 587 |  Strike STRK | US$11,33 | 0,61% | 0,32% | US$54.761.467 | US$1.369.777 | 4.834.877 STRK |
| 588 |  Persistence One XPRT | US$0,2882 | -1,33% | -6,97% | US$54.302.232 | US$356.905 | 188.404.890 XPRT |
| 589 |  IAGON IAG | US$0,1431 | -2,39% | -8,62% | US$53.823.982 | US$403.321 | 376.020.434 IAG |
| 590 |  Wanchain WAN | US$0,2684 | 1,49% | -11,27% | US$53.126.082 | US$1.769.020 | 197.901.220 WAN |
| 591 |  COMBO COMBO | US$0,7460 | 7,30% | -0,26% | US$53.004.881 | US$5.409.004 | 71.051.748 COMBO |
| 592 |  Gaimin GMRX | US$0,008035 | 26,54% | -10,72% | US$53.303.690 | US$2.175.282 | 6.634.129.332 GMRX |
| 593 |  ThunderCore TT | US$0,004924 | 0,66% | -4,45% | US$52.584.439 | US$1.138.840 | 10.679.238.965 TT |
| 594 |  Moon Tropica CAH | US$23,35 | -3,03% | -14,86% | US$52.222.819 | US$252.212 | 2.236.269 CAH |
| 595 |  Measurable Data Token MDT | US$0,07690 | 1,33% | -8,15% | US$51.994.975 | US$4.481.718 | 676.157.013 MDT |
| 596 |  IDEX IDEX | US$0,06400 | 1,56% | -1,77% | US$51.679.296 | US$3.008.887 | 807.488.993 IDEX |
| 597 |  ViciCoin VCNT | US$22,56 | -1,29% | 17,37% | US$51.431.380 | US$723.952 | 2.279.555 VCNT |
| 598 |  Cornucopias COPI | US$0,06055 | -2,29% | -7,35% | US$51.387.150 | US$392.440 | 848.670.162 COPI |
| 599 |  Steem Dollars SBD | US$3,91 | -0,82% | -5,29% | US$51.729.382 | US$1.212.553 | 13.218.121 SBD |
| 600 |  Pandora PANDORA | US$5.130,75 | 9,11% | -18,65% | US$51.307.546 | US$4.202.974 | 10.000 PANDORA |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.