Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vectorspace AI VXV | US$0,7355 | -4,09% | -15,14% | US$36.713.280 | US$85.768,03 | 49.917.054 VXV |
| 702 |  MUX Protocol MCB | US$9,65 | 1,34% | 1,39% | US$36.886.523 | US$82.788,19 | 3.821.523 MCB |
| 703 |  ALTAVA TAVA | US$0,07161 | 1,25% | 1,46% | US$36.437.281 | US$2.093.832 | 508.811.996 TAVA |
| 704 |  PARSIQ PRQ | US$0,1392 | 0,22% | -6,39% | US$36.234.646 | US$1.209.895 | 260.256.872 PRQ |
| 705 |  SLG.GAMES SLG | US$0,07438 | -5,54% | 4,00% | US$36.041.780 | US$173.720 | 484.548.100 SLG |
| 706 |  AVINOC AVINOC | US$0,09230 | 3,70% | -0,99% | US$35.925.902 | US$81.798,67 | 389.244.472 AVINOC |
| 707 |  DeRace DERC | US$0,2951 | -3,03% | 17,03% | US$35.406.168 | US$1.404.189 | 120.000.000 DERC |
| 708 |  Santos FC Fan Token SANTOS | US$6,43 | -3,22% | 3,08% | US$35.666.112 | US$7.366.062 | 5.546.061 SANTOS |
| 709 |  Aura Finance AURA | US$0,6935 | 4,35% | 0,89% | US$35.805.506 | US$49.766,14 | 51.631.020 AURA |
| 710 |  Celsius CEL | US$0,1495 | 0,44% | -11,07% | US$35.713.663 | US$1.259.028 | 238.863.520 CEL |
| 711 |  Biswap BSW | US$0,08105 | 3,37% | -4,53% | US$34.873.621 | US$7.001.304 | 430.255.605 BSW |
| 712 |  cheqd CHEQ | US$0,05415 | -3,12% | -26,40% | US$34.791.585 | US$212.355 | 642.492.815 CHEQ |
| 713 |  pSTAKE Finance PSTAKE | US$0,07874 | -1,95% | -15,42% | US$34.617.971 | US$1.146.775 | 439.651.042 PSTAKE |
| 714 |  Zano ZANO | US$2,80 | -4,95% | -11,24% | US$34.110.360 | US$81.643,24 | 12.191.161 ZANO |
| 715 |  UniLend UFT | US$0,4381 | 6,01% | -2,73% | US$34.280.091 | US$2.283.294 | 78.250.222 UFT |
| 716 |  AVA AVA | US$0,6574 | 4,46% | -5,83% | US$33.845.772 | US$913.500 | 51.487.051 AVA |
| 717 |  Openfabric AI OFN | US$0,5562 | 6,24% | -10,33% | US$34.116.514 | US$819.394 | 61.336.459 OFN |
| 718 |  Mango MNGO | US$0,03405 | -0,80% | 25,29% | US$34.049.842 | US$194.168 | 1.000.000.000 MNGO |
| 719 |  ASD ASD | US$0,05128 | 0,67% | -9,26% | US$33.873.842 | US$2.625.749 | 660.615.274 ASD |
| 720 |  PolySwarm NCT | US$0,02189 | 0,78% | -11,97% | US$33.848.561 | US$589.177 | 1.546.457.130 NCT |
| 721 |  StaFi FIS | US$0,5612 | 1,59% | -11,70% | US$33.927.979 | US$3.143.056 | 60.452.000 FIS |
| 722 |  Moonchain MXC | US$0,01280 | -0,78% | -6,57% | US$33.816.287 | US$133.436.737 | 2.642.132.371 MXC |
| 723 |  Altura ALU | US$0,04649 | -4,79% | -5,23% | US$33.462.586 | US$11.187.683 | 719.755.021 ALU |
| 724 |  Stratos STOS | US$0,8390 | 1,23% | -15,67% | US$32.553.897 | US$170.222 | 38.800.874 STOS |
| 725 |  Samoyedcoin SAMO | US$0,008831 | 19,92% | 37,02% | US$32.294.685 | US$7.148.774 | 3.657.134.467 SAMO |
| 726 |  Shapeshift FOX Token FOX | US$0,08593 | 2,24% | -5,85% | US$32.410.460 | US$490.649 | 377.154.162 FOX |
| 727 |  RocketX exchange RVF | US$0,3466 | -5,66% | 1,81% | US$32.471.917 | US$87.481,79 | 93.691.309 RVF |
| 728 |  RabbitX RBX | US$0,08679 | 0,18% | -0,38% | US$32.242.335 | US$67.356,88 | 371.481.657 RBX |
| 729 |  Akropolis AKRO | US$0,007256 | 3,19% | -3,07% | US$32.188.492 | US$8.973.006 | 4.436.209.630 AKRO |
| 730 |  OctaSpace OCTA | US$1,15 | 0,40% | -10,38% | US$32.152.621 | US$270.075 | 27.898.975 OCTA |
| 731 |  Student Coin STC | US$0,005999 | 0,04% | -0,14% | US$31.928.617 | US$12.891,87 | 5.322.747.502 STC |
| 732 |  Keep3rV1 KP3R | US$74,64 | 2,61% | -15,88% | US$31.735.250 | US$2.698.033 | 425.178 KP3R |
| 733 |  Unifi Protocol DAO UNFI | US$3,68 | 1,35% | -9,52% | US$31.793.687 | US$5.327.956 | 8.629.041 UNFI |
| 734 |  APX APX | US$0,07060 | -12,11% | -14,80% | US$31.623.872 | US$1.308.608 | 447.931.101 APX |
| 735 |  Graphlinq Chain GLQ | US$0,09274 | -0,55% | -15,64% | US$31.532.301 | US$727.952 | 339.999.895 GLQ |
| 736 |  Katana Inu KATA | US$0,001465 | 0,55% | 1,94% | US$31.539.293 | US$543.540 | 21.526.767.077 KATA |
| 737 |  Beefy BIFI | US$392,07 | 0,63% | -4,72% | US$31.365.598 | US$1.948.884 | 80.000 BIFI |
| 738 |  Decubate DCB | US$0,09244 | -0,55% | -5,99% | US$31.455.216 | US$1.788.472 | 340.287.659 DCB |
| 739 |  Tranchess CHESS | US$0,1993 | 1,20% | -11,62% | US$31.400.164 | US$2.706.708 | 157.514.419 CHESS |
| 740 |  Pitbull PIT | US$0,000000000777 | -0,89% | -1,60% | US$31.248.412 | US$386.480 | 40.192.158.063.660.000 PIT |
| 741 |  XPR Network XPR | US$0,001215 | -2,96% | -1,49% | US$31.065.618 | US$755.040 | 25.564.069.810 XPR |
| 742 |  Cetus Protocol CETUS | US$0,1114 | 1,60% | -15,55% | US$31.184.348 | US$7.129.528 | 280.000.000 CETUS |
| 743 |  ONBUFF ONIT | US$0,04028 | -2,54% | -5,53% | US$31.020.586 | US$700.261 | 770.075.466 ONIT |
| 744 |  Cryptex Finance CTX | US$5,13 | 3,15% | 24,24% | US$30.541.855 | US$636.100 | 5.958.681 CTX |
| 745 |  Crypto Asset Governance Alliance CAGA | US$0,0004981 | -3,31% | -4,51% | US$30.629.576 | US$2.569.355 | 61.492.072.802 CAGA |
| 746 |  Across Protocol ACX | US$0,2201 | 4,81% | -0,39% | US$30.394.346 | US$387.320 | 138.063.734 ACX |
| 747 |  Smart Layer Network SLN | US$1,85 | -9,32% | -23,01% | US$30.311.790 | US$2.234.724 | 16.375.777 SLN |
| 748 |  PIVX PIVX | US$0,3688 | 1,03% | -9,89% | US$30.261.692 | US$1.614.616 | 82.051.536 PIVX |
| 749 |  Nuco.cloud NCDT | US$0,9404 | 2,01% | -18,67% | US$30.120.319 | US$201.089 | 32.030.898 NCDT |
| 750 |  Suku SUKU | US$0,1687 | 4,12% | -12,17% | US$30.104.184 | US$1.665.168 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.