Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  dForce DF | US$0,04897 | 0,83% | -5,64% | US$21.156.931 | US$2.214.716 | 432.032.332 DF |
| 852 |  Mintlayer ML | US$0,3318 | 0,20% | -13,90% | US$21.300.840 | US$1.608.427 | 64.198.610 ML |
| 853 |  Credefi CREDI | US$0,02825 | -3,09% | -24,02% | US$21.149.705 | US$433.951 | 748.573.880 CREDI |
| 854 |  Orange ORNJ | US$0,3435 | 2,92% | -26,50% | US$21.058.936 | US$4.188.083 | 61.300.000 ORNJ |
| 855 |  TROY TROY | US$0,002437 | -0,50% | -7,38% | US$21.016.794 | US$5.838.866 | 8.625.000.000 TROY |
| 856 |  Arianee ARIA20 | US$0,2371 | 3,55% | 0,39% | US$20.979.551 | US$20,07 | 88.471.813 ARIA20 |
| 857 |  Catgirl CATGIRL | US$0,000000000584 | -2,80% | 3,36% | US$20.653.866 | US$1.376.544 | 35.386.785.715.250.800 CATGIRL |
| 858 |  Solanium SLIM | US$0,2063 | -5,23% | -11,31% | US$20.627.773 | US$943.176 | 100.000.000 SLIM |
| 859 |  FC Porto Fan Token PORTO | US$2,65 | 2,97% | -3,77% | US$20.639.835 | US$3.080.811 | 7.800.000 PORTO |
| 860 |  YooShi YOOSHI | US$0,00000005437 | -5,00% | -3,30% | US$20.220.183 | US$114.057 | 371.883.019.710.242 YOOSHI |
| 861 |  Viberate VIB | US$0,1020 | -5,49% | -5,30% | US$20.402.129 | US$5.452.838 | 199.995.000 VIB |
| 862 |  Bitcoin Diamond BCD | US$0,1089 | 10,64% | 1,44% | US$20.313.748 | US$40.090,99 | 186.492.898 BCD |
| 863 |  Vita Inu VINU | US$0,00000002255 | -4,99% | -1,74% | US$20.290.814 | US$6.988.411 | 899.786.355.153.823 VINU |
| 864 |  ICHI ICHI | US$2,42 | 0,68% | -5,19% | US$20.245.108 | US$209.191 | 8.381.684 ICHI |
| 865 |  Poolz Finance POOLX | US$4,11 | -4,71% | -10,49% | US$20.190.706 | US$951.730 | 4.912.407 POOLX |
| 866 |  Optimus AI OPTI | US$0,2143 | -1,45% | -9,96% | US$20.364.185 | US$466.404 | 95.034.939 OPTI |
| 867 |  Chrono.tech TIME | US$28,07 | 5,42% | 0,20% | US$19.930.855 | US$1.129.867 | 710.113 TIME |
| 868 |  Galeon GALEON | US$0,02927 | -0,85% | -1,83% | US$19.971.173 | US$112.405 | 682.315.799 GALEON |
| 869 |  GameSwift GSWIFT | US$0,3186 | 0,68% | -16,07% | US$19.951.275 | US$168.675 | 62.621.513 GSWIFT |
| 870 |  KardiaChain KAI | US$0,004175 | -0,55% | -9,39% | US$19.937.956 | US$22.337,02 | 4.775.000.000 KAI |
| 871 |  SHPING SHPING | US$0,008732 | 0,52% | -4,07% | US$19.967.550 | US$157.824 | 2.286.791.464 SHPING |
| 872 |  Fulcrom Finance FUL | US$0,01135 | 8,60% | 1,55% | US$19.759.423 | US$75.419,97 | 1.740.218.023 FUL |
| 873 |  Rangers Protocol Gas RPG | US$2,12 | -3,36% | 30,47% | US$19.729.356 | US$168.452 | 9.306.140 RPG |
| 874 |  SwftCoin SWFTC | US$0,004899 | -2,38% | -6,65% | US$19.620.043 | US$2.748.700 | 4.004.999.999 SWFTC |
| 875 |  Kimbo KIMBO | US$0,0002817 | 23,13% | 0,06% | US$19.552.987 | US$2.438.847 | 69.420.000.000 KIMBO |
| 876 |  renBTC RENBTC | US$63.829,83 | 0,48% | -2,01% | US$19.436.129 | US$19.794,45 | 304 RENBTC |
| 877 |  Hermez Network HEZ | US$4,13 | 0,58% | 0,55% | US$19.422.297 | US$37.454,32 | 4.700.000 HEZ |
| 878 |  Bytom BTM | US$0,01179 | 1,63% | 17,30% | US$19.342.816 | US$415.984 | 1.640.515.592 BTM |
| 879 |  DFI.Money YFII | US$497,97 | -3,79% | -7,77% | US$19.219.793 | US$3.028.518 | 38.596 YFII |
| 880 |  ZUSD ZUSD | US$1,00 | 0,14% | 0,06% | US$19.041.572 | US$1.286,78 | 19.012.373 ZUSD |
| 881 |  BlackFort Exchange Network BXN | US$0,004240 | -5,11% | -2,54% | US$19.034.371 | US$718.573 | 4.489.589.680 BXN |
| 882 |  OVR OVR | US$0,3728 | 0,31% | -0,29% | US$19.012.883 | US$325.272 | 50.994.674 OVR |
| 883 |  DeepBrain Chain DBC | US$0,003470 | -7,18% | -14,46% | US$18.838.967 | US$269.813 | 5.428.952.299 DBC |
| 884 |  Carrieverse CVTX | US$0,09264 | -3,39% | -17,83% | US$19.236.713 | US$2.479.543 | 207.650.406 CVTX |
| 885 |  Tarot TAROT | US$0,3056 | 0,68% | 1,45% | US$18.824.790 | US$418.181 | 61.606.532 TAROT |
| 886 |  Xend Finance RWA | US$0,1739 | 4,12% | -8,51% | US$18.611.838 | US$98.243,26 | 107.033.500 RWA |
| 887 |  Cosplay Token COT | US$0,04705 | -2,95% | -1,23% | US$18.555.755 | US$1.374.697 | 394.359.177 COT |
| 888 |  Hathor HTR | US$0,07403 | -9,40% | -24,33% | US$18.655.702 | US$517.690 | 252.012.216 HTR |
| 889 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001058 | -2,76% | -21,04% | US$18.651.878 | US$1.952.032 | 17.623.332.435 SHIDO |
| 890 |  DexCheck AI DCK | US$0,05462 | -3,80% | -22,65% | US$18.538.053 | US$963.345 | 339.422.186 DCK |
| 891 |  Newscrypto NWC | US$0,1223 | 1,66% | -9,27% | US$18.393.264 | US$36.446,85 | 150.400.834 NWC |
| 892 |  ABBC Coin ABBC | US$0,01499 | -2,49% | -22,93% | US$18.335.771 | US$1.726.502 | 1.223.265.103 ABBC |
| 893 |  TRVL TRVL | US$0,05860 | -3,38% | -17,55% | US$18.350.008 | US$311.221 | 313.155.747 TRVL |
| 894 |  Step App FITFI | US$0,007170 | -0,90% | -12,82% | US$18.140.880 | US$3.368.255 | 2.530.000.000 FITFI |
| 895 |  MobileCoin MOB | US$0,09118 | -0,58% | 43,62% | US$18.073.268 | US$90.183,16 | 198.210.294 MOB |
| 896 |  Defigram DFG | US$1,81 | -1,76% | 1,30% | US$18.095.660 | US$3.351,66 | 10.000.000 DFG |
| 897 |  Prisma mkUSD MKUSD | US$0,9840 | 0,20% | -0,61% | US$18.000.852 | US$421.139 | 18.293.311 MKUSD |
| 898 |  TrustSwap SWAP | US$0,1788 | -0,65% | 6,89% | US$17.883.947 | US$2.394.776 | 99.995.164 SWAP |
| 899 |  SPECTRE AI SPECTRE | US$1,96 | -7,43% | 13,10% | US$17.802.528 | US$86.003,60 | 9.093.998 SPECTRE |
| 900 |  Dvision Network DVI | US$0,02367 | -6,25% | -13,86% | US$17.597.341 | US$628.956 | 743.596.290 DVI |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.