Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Medieval Empires MEE | US$0,01963 | -5,56% | -14,74% | US$10.981.727 | US$637.482 | 559.411.443 MEE |
| 1052 |  Paribus PBX | US$0,001511 | 2,32% | -15,54% | US$10.876.921 | US$243.336 | 7.199.871.887 PBX |
| 1053 |  Staked WEMIX stWEMIX | US$2,78 | 0,00% | -2,27% | US$10.864.990 | US$108,18 | 3.905.298 stWEMIX |
| 1054 |  Lambda LAMB | US$0,006529 | 9,60% | -6,91% | US$10.750.014 | US$405.421 | 1.646.414.198 LAMB |
| 1055 |  Carbon Protocol SWTH | US$0,006826 | 5,74% | 3,98% | US$10.822.115 | US$130,35 | 1.585.510.090 SWTH |
| 1056 |  HUSD HUSD | US$0,04820 | -1,34% | 1,97% | US$10.730.131 | US$1.613,48 | 222.593.861 HUSD |
| 1057 |  Unibright UBT | US$0,07121 | 2,38% | -11,30% | US$10.681.504 | US$1.737,02 | 149.999.999 UBT |
| 1058 |  Matr1x Fire FIRE | US$1,19 | -1,28% | -4,04% | US$10.611.748 | US$23.313.552 | 8.948.412 FIRE |
| 1059 |  Ooki Protocol OOKI | US$0,002317 | 1,88% | -5,21% | US$10.564.172 | US$2.575.508 | 4.558.586.607 OOKI |
| 1060 |  Comtech Gold CGO | US$75,05 | -0,21% | -2,82% | US$10.582.186 | US$871.708 | 141.000 CGO |
| 1061 |  Augur REP | US$0,9520 | 0,90% | -8,78% | US$10.472.544 | US$668.735 | 11.000.000 REP |
| 1062 |  UNKJD MBS | US$0,01678 | 6,55% | -13,63% | US$10.497.632 | US$107.942 | 625.437.750 MBS |
| 1063 |  Genopets GENE | US$0,2320 | -0,86% | -23,62% | US$10.493.746 | US$15.902,12 | 45.232.147 GENE |
| 1064 |  Portugal National Team Fan Token POR | US$2,96 | 0,11% | 0,61% | US$10.483.171 | US$228.057 | 3.537.357 POR |
| 1065 |  Ferro FER | US$0,01122 | -1,81% | -13,66% | US$10.464.205 | US$37.277,32 | 932.530.341 FER |
| 1066 |  Izumi Finance IZI | US$0,01325 | -0,12% | -7,27% | US$10.435.140 | US$442.899 | 787.400.000 IZI |
| 1067 |  Chickencoin CHKN | US$0,0000001884 | 6,50% | -29,59% | US$10.392.610 | US$1.418.341 | 55.157.526.217.283 CHKN |
| 1068 |  ROA CORE ROA | US$0,04222 | 0,59% | -9,09% | US$10.418.873 | US$351.056 | 246.800.066 ROA |
| 1069 |  Hoge Finance HOGE | US$0,00002632 | 1,77% | 2,51% | US$10.363.999 | US$16.486,45 | 393.759.973.706 HOGE |
| 1070 |  Islamic Coin ISLM | US$0,05022 | 0,53% | -3,61% | US$10.164.149 | US$1.039.811 | 202.395.513 ISLM |
| 1071 |  Arix ARIX | US$1,00 | 1,45% | 123,02% | US$9.936.737 | US$673.520 | 9.916.490 ARIX |
| 1072 |  Prometheum Prodigy PMPY | US$0,01977 | -2,08% | -20,26% | US$10.135.645 | US$811.213 | 512.765.451 PMPY |
| 1073 |  SENATE SENATE | US$0,09196 | -0,11% | -10,28% | US$10.099.451 | US$43.160,13 | 109.822.392 SENATE |
| 1074 |  Artyfact ARTY | US$0,8583 | -1,72% | -14,35% | US$10.069.080 | US$2.092.022 | 11.731.145 ARTY |
| 1075 |  MarsDAO MDAO | US$0,1431 | -5,46% | -2,36% | US$10.105.037 | US$46.049,75 | 70.599.020 MDAO |
| 1076 |  Bitcoin XT BTCXT | US$0,009950 | 1,09% | 0,18% | US$10.018.468 | - | 1.006.849.553 BTCXT |
| 1077 |  BitShares BTS | US$0,003339 | 2,00% | 5,68% | US$10.000.680 | US$117.643 | 2.995.335.446 BTS |
| 1078 |  Big Data Protocol BDP | US$0,1904 | 1,10% | -14,64% | US$9.956.501 | US$198.687 | 52.278.856 BDP |
| 1079 |  Decentral Games DG | US$0,02363 | 0,71% | -35,76% | US$9.979.535 | US$54,85 | 422.388.638 DG |
| 1080 |  Origin DeFi Governance OGV | US$0,01157 | 1,64% | -8,81% | US$9.943.511 | US$826.879 | 859.782.377 OGV |
| 1081 |  QUINT QUINT | US$0,05355 | -10,23% | 82,77% | US$9.910.731 | US$216.836 | 185.072.011 QUINT |
| 1082 |  Energi NRG | US$0,1305 | -1,12% | -3,48% | US$9.935.282 | US$813.881 | 76.119.264 NRG |
| 1083 |  BRN Metaverse BRN | US$0,4219 | -1,76% | -19,36% | US$9.891.680 | US$211.749 | 23.447.098 BRN |
| 1084 |  Bepro BEPRO | US$0,0009854 | -2,98% | -10,09% | US$9.854.030 | US$420.733 | 10.000.000.000 BEPRO |
| 1085 |  ritestream RITE | US$0,03363 | -1,68% | -19,18% | US$9.823.515 | US$146.876 | 292.141.996 RITE |
| 1086 |  Veritise VTS | US$0,04374 | -2,44% | 5,59% | US$9.800.467 | US$398.304 | 224.055.263 VTS |
| 1087 |  BigONE Token ONE | US$0,001031 | -0,55% | -0,19% | US$9.742.128 | US$2,25 | 9.449.081.034 ONE |
| 1088 |  Indigo Protocol INDY | US$1,88 | -3,12% | -4,30% | US$9.683.396 | US$256.452 | 5.144.893 INDY |
| 1089 |  Valor Token VALOR | US$0,1923 | 1,53% | -0,26% | US$9.671.905 | US$12.943,37 | 50.297.124 VALOR |
| 1090 |  PLAYA3ULL GAMES 3ULL | US$0,002044 | -3,39% | -21,84% | US$9.652.002 | US$637.017 | 4.723.235.871 3ULL |
| 1091 |  Inter Milan Fan Token INTER | US$2,01 | -4,32% | -18,48% | US$9.703.242 | US$487.480 | 4.830.749 INTER |
| 1092 |  Nexa NEXA | US$0,000004258 | -3,43% | -18,28% | US$9.585.921 | US$224.417 | 2.251.290.000.000 NEXA |
| 1093 |  Bitcicoin BITCI | US$0,001250 | 0,30% | -4,35% | US$9.633.169 | US$722.495 | 7.708.828.412 BITCI |
| 1094 |  BeFi Labs BEFI | US$0,1996 | -5,74% | -22,03% | US$9.491.896 | US$1.123.092 | 47.564.207 BEFI |
| 1095 |  CumRocket CUMMIES | US$0,007183 | -2,17% | -3,04% | US$9.484.858 | US$209.695 | 1.320.428.309 CUMMIES |
| 1096 |  Choise.com CHO | US$0,08626 | 2,52% | -5,51% | US$9.452.152 | US$1.931.283 | 109.573.889 CHO |
| 1097 |  NFTX NFTX | US$15,59 | 0,16% | -0,58% | US$9.455.214 | US$24.816,15 | 606.672 NFTX |
| 1098 |  Banano BAN | US$0,006010 | 3,40% | -2,95% | US$9.433.995 | US$27.048,80 | 1.569.830.169 BAN |
| 1099 |  Oxen OXEN | US$0,1396 | 0,52% | 0,32% | US$9.445.580 | US$5.419,54 | 67.679.159 OXEN |
| 1100 |  Torum XTM | US$0,04794 | -5,19% | -9,14% | US$9.305.760 | US$248.410 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.