Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pip PIP | US$0,09432 | 0,25% | -7,36% | US$15.311.788 | US$68.317,22 | 162.333.223 PIP |
| 952 |  UniBot UNIBOT | US$15,24 | 1,21% | 1,81% | US$15.239.681 | US$2.244.592 | 1.000.000 UNIBOT |
| 953 |  MixMarvel MIX | US$0,002178 | 0,32% | -5,36% | US$15.207.086 | US$674.723 | 6.983.547.550 MIX |
| 954 |  Fuse FUSE | US$0,06901 | 3,88% | -1,05% | US$15.174.664 | US$1.093.884 | 219.882.167 FUSE |
| 955 |  Ambire Wallet WALLET | US$0,02814 | 3,13% | 10,74% | US$15.152.033 | US$590.083 | 538.493.864 WALLET |
| 956 |  Æternity AE | US$0,04004 | -5,13% | -9,63% | US$15.148.602 | US$479.448 | 378.343.834 AE |
| 957 |  Fei USD FEI | US$0,9703 | 0,25% | 0,82% | US$15.015.339 | US$33.639,83 | 15.475.091 FEI |
| 958 |  rhino.fi DVF | US$0,6224 | -0,96% | 5,91% | US$15.029.691 | US$5.911,08 | 24.147.148 DVF |
| 959 |  Matrix AI Network MAN | US$0,03364 | 0,27% | 0,47% | US$14.886.365 | US$153.609 | 442.573.639 MAN |
| 960 |  KLAYswap Protocol KSP | US$0,2243 | 1,64% | -5,82% | US$14.944.270 | US$13.095,58 | 66.614.973 KSP |
| 961 |  Dejitaru Tsuka TSUKA | US$0,01484 | -19,72% | -30,25% | US$14.842.142 | US$1.499.436 | 1.000.000.000 TSUKA |
| 962 |  Tornado Cash TORN | US$2,83 | 2,81% | 11,61% | US$14.899.827 | US$50.982,33 | 5.262.345 TORN |
| 963 |  Polaris Share POLA | US$0,03331 | -2,36% | -11,53% | US$14.853.080 | US$399.369 | 445.847.394 POLA |
| 964 |  Gamium GMM | US$0,0007111 | -7,48% | -23,04% | US$14.792.375 | US$443.035 | 20.801.360.198 GMM |
| 965 |  Atletico De Madrid Fan Token ATM | US$3,19 | 2,15% | -6,64% | US$14.722.575 | US$2.380.725 | 4.615.213 ATM |
| 966 |  Ellipsis EPX | US$0,0002001 | 0,69% | -6,89% | US$14.548.184 | US$2.118.031 | 72.703.434.507 EPX |
| 967 |  OpenLeverage OLE | US$0,07731 | -2,30% | -9,88% | US$14.582.932 | US$449.330 | 188.630.573 OLE |
| 968 |  KlimaDAO KLIMA | US$1,83 | 0,90% | -16,92% | US$14.673.243 | US$660.945 | 7.997.365 KLIMA |
| 969 |  Step Finance STEP | US$0,06581 | 1,13% | 15,07% | US$14.570.303 | US$44.360,53 | 221.408.395 STEP |
| 970 |  Bad Idea AI BAD | US$0,00000002747 | 0,51% | -11,22% | US$14.569.049 | US$1.751.067 | 530.334.921.255.707 BAD |
| 971 |  MangoMan Intelligent MMIT | US$0,00000003992 | -2,33% | -20,15% | US$14.417.354 | US$1.439.106 | 361.123.236.215.683 MMIT |
| 972 |  EPIK Prime EPIK | US$0,01365 | 1,82% | -9,33% | US$14.377.944 | US$358.968 | 1.053.009.615 EPIK |
| 973 |  HAPI Protocol HAPI | US$20,13 | 1,58% | 0,80% | US$14.359.073 | US$505.707 | 713.383 HAPI |
| 974 |  Metacade MCADE | US$0,01082 | -8,50% | -11,96% | US$14.392.634 | US$646.513 | 1.330.753.754 MCADE |
| 975 |  Brickken BKN | US$0,5651 | 4,01% | -10,11% | US$14.285.571 | US$167.279 | 25.279.825 BKN |
| 976 |  OrbCity ORB | US$0,06148 | 13,47% | 26,11% | US$14.249.852 | US$1.671.661 | 231.777.579 ORB |
| 977 |  SOLVE SOLVE | US$0,02038 | 1,58% | -3,63% | US$14.269.482 | US$165.765 | 700.125.013 SOLVE |
| 978 |  Bostrom BOOT | US$0,00000002412 | -1,02% | -8,29% | US$14.268.846 | US$11.393,73 | 591.488.205.723.898 BOOT |
| 979 |  KILT Protocol KILT | US$0,2872 | -10,22% | -14,84% | US$14.193.645 | US$168.596 | 49.420.140 KILT |
| 980 |  Galatasaray Fan Token GAL | US$2,30 | -9,88% | -5,57% | US$14.262.926 | US$2.621.661 | 6.208.295 GAL |
| 981 |  GT Protocol GTAI | US$1,82 | 1,10% | -25,63% | US$14.081.839 | US$11.663.885 | 7.732.754 GTAI |
| 982 |  Crust Network CRU | US$1,02 | -1,13% | -20,19% | US$14.361.490 | US$1.919.050 | 14.138.569 CRU |
| 983 |  Arsenal Fan Token AFC | US$1,45 | -4,89% | -5,89% | US$14.075.691 | US$839.288 | 9.736.282 AFC |
| 984 |  Image Generation AI IMGNAI | US$0,01811 | 4,46% | 0,58% | US$14.069.375 | US$162.391 | 776.833.333 IMGNAI |
| 985 |  Saito SAITO | US$0,007051 | 0,54% | -21,79% | US$13.956.353 | US$242.236 | 1.979.292.275 SAITO |
| 986 |  Hydra HYDRA | US$0,6972 | 1,01% | -4,18% | US$13.911.147 | US$298.540 | 19.953.054 HYDRA |
| 987 |  BIDR BIDR | US$0,00006194 | 0,43% | 0,45% | US$13.980.745 | US$562.275 | 225.715.436.474 BIDR |
| 988 |  UNCX Network UNCX | US$297,69 | 0,37% | 4,07% | US$13.845.123 | US$17.890,96 | 46.508 UNCX |
| 989 |  Tokemak TOKE | US$0,8495 | 3,24% | -2,55% | US$13.859.680 | US$199.398 | 16.314.929 TOKE |
| 990 |  Nimiq NIM | US$0,001319 | -0,71% | -7,17% | US$13.775.747 | US$194.761 | 10.448.026.768 NIM |
| 991 |  Bitcoin Atom BCA | US$0,7501 | 1,19% | -8,91% | US$13.815.712 | - | 18.418.931 BCA |
| 992 |  Hegic HEGIC | US$0,01967 | 3,20% | 5,10% | US$13.843.138 | US$41.550,23 | 703.727.349 HEGIC |
| 993 |  Akita Inu AKITA | US$0,0000002005 | 1,06% | -4,21% | US$13.648.654 | US$498.753 | 68.071.541.209.831 AKITA |
| 994 |  Swash SWASH | US$0,01406 | -1,52% | -14,02% | US$13.657.643 | US$208.700 | 971.620.689 SWASH |
| 995 |  LATOKEN LA | US$0,03584 | 0,35% | 1,40% | US$13.621.364 | US$4.822,33 | 380.105.462 LA |
| 996 |  r/FortNiteBR Bricks BRICK | US$0,1225 | -7,21% | -12,10% | US$13.631.161 | US$53.172,49 | 111.230.228 BRICK |
| 997 |  REVV REVV | US$0,01141 | 0,26% | -9,31% | US$13.588.448 | US$950.064 | 1.190.694.705 REVV |
| 998 |  LeisureMeta LM | US$0,008631 | -1,62% | -15,48% | US$13.651.412 | US$386.374 | 1.581.601.035 LM |
| 999 |  AC Milan Fan Token ACM | US$2,20 | -3,60% | -11,53% | US$13.559.766 | US$2.819.609 | 6.168.609 ACM |
| 1000 |  SuperWalk GRND | US$0,1422 | -0,42% | -6,57% | US$13.533.133 | US$33.468,87 | 95.189.058 GRND |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.