Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Multichain MULTI | US$0,6471 | 0,69% | 1,30% | US$9.410.002 | US$506.726 | 14.541.094 MULTI |
| 1102 |  Tottenham Hotspur Fan Token SPURS | US$2,64 | -1,58% | -7,95% | US$9.594.150 | US$1.057.708 | 3.636.174 SPURS |
| 1103 |  Script Network SCPT | US$0,03478 | 3,59% | -13,30% | US$9.366.264 | US$497.012 | 269.326.785 SCPT |
| 1104 |  ZEON ZEON | US$0,0003058 | -0,19% | 2,48% | US$9.337.117 | US$64.665,30 | 30.529.103.436 ZEON |
| 1105 |  Project WITH WIKEN | US$0,009064 | -0,47% | -6,52% | US$9.168.352 | US$66.189,50 | 1.011.555.126 WIKEN |
| 1106 |  Konnect KCT | US$0,004185 | -2,88% | -21,76% | US$9.277.277 | US$1.424.737 | 2.217.000.010 KCT |
| 1107 |  HAVAH HVH | US$0,01989 | -2,99% | -6,34% | US$9.067.679 | US$48.365,30 | 455.935.917 HVH |
| 1108 |  Validity VAL | US$1,81 | 3,17% | 0,60% | US$9.189.176 | US$27.171,01 | 5.082.500 VAL |
| 1109 |  SHOPX SHOPX | US$0,01953 | 11,37% | 13,72% | US$9.160.560 | US$507.059 | 468.954.078 SHOPX |
| 1110 |  Red Kite PKF | US$0,07940 | 0,31% | -6,14% | US$9.106.702 | US$165.728 | 114.692.138 PKF |
| 1111 |  RAI Finance SOFI | US$0,02239 | -1,01% | -5,57% | US$9.038.824 | US$1.683.292 | 403.730.250 SOFI |
| 1112 |  Shyft Network SHFT | US$0,007917 | 3,64% | -3,08% | US$9.077.242 | US$34.281,94 | 1.146.593.341 SHFT |
| 1113 |  Blockchain Brawlers BRWL | US$0,009074 | -2,79% | 17,27% | US$9.073.890 | US$1.434.543 | 1.000.000.000 BRWL |
| 1114 |  ERC20 ERC20 | US$0,008037 | 229,47% | 2,00% | US$9.071.348 | US$54.480,32 | 1.128.632.512 ERC20 |
| 1115 |  Shina Inu SHI | US$0,0000007422 | 3,06% | 13,87% | US$9.066.665 | US$335.068 | 12.215.422.502.184 SHI |
| 1116 |  holoride RIDE | US$0,01060 | 1,18% | -20,96% | US$9.057.569 | US$45.059,89 | 854.850.323 RIDE |
| 1117 |  UnMarshal MARSH | US$0,1779 | -2,33% | -24,23% | US$9.013.910 | US$517.669 | 50.670.268 MARSH |
| 1118 |  BSCPAD BSCPAD | US$0,1133 | -2,42% | -21,37% | US$8.976.439 | US$428.199 | 79.211.621 BSCPAD |
| 1119 |  WeWay WWY | US$0,006220 | -0,98% | -8,33% | US$8.959.240 | US$6.673.477 | 1.440.281.416 WWY |
| 1120 |  SpaceFalcon FCON | US$0,0005114 | -4,24% | 82,01% | US$8.910.854 | US$305.029 | 17.424.567.889 FCON |
| 1121 |  Gari Network GARI | US$0,02384 | 3,29% | -15,17% | US$8.860.011 | US$1.347.072 | 371.702.516 GARI |
| 1122 |  Linker Coin LNC | US$0,07862 | -0,55% | -2,32% | US$8.866.648 | - | 112.776.150 LNC |
| 1123 |  Bridge Oracle BRG | US$0,001107 | -1,25% | -36,46% | US$8.854.745 | US$555.289 | 8.002.167.205 BRG |
| 1124 |  BitKan KAN | US$0,0009200 | 2,68% | 2,07% | US$8.814.870 | US$285.381 | 9.580.990.367 KAN |
| 1125 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002073 | -0,30% | -0,97% | US$8.767.995 | US$190.915 | 4.229.040.475 WOMBAT |
| 1126 |  STFX STFX | US$0,05045 | -1,47% | -4,32% | US$8.761.967 | US$55.022,78 | 173.690.368 STFX |
| 1127 |  Klaydice DICE | US$0,04693 | 5,65% | 19,54% | US$8.734.338 | US$192.290 | 186.101.641 DICE |
| 1128 |  ChangeNOW Token NOW | US$0,1027 | 4,80% | 2,55% | US$8.708.127 | US$536,98 | 84.803.670 NOW |
| 1129 |  Gameswap GSWAP | US$0,7313 | -0,46% | -1,98% | US$8.702.587 | US$12.062,06 | 11.899.665 GSWAP |
| 1130 |  ScPrime SCP | US$0,1804 | 11,12% | -3,97% | US$8.678.721 | US$4.709,15 | 48.096.625 SCP |
| 1131 |  Titan Trading Platform TES | US$0,8626 | -0,46% | -1,63% | US$8.625.697 | US$150.075 | 10.000.000 TES |
| 1132 |  Efinity Token EFI | US$0,09921 | 0,55% | 0,39% | US$8.622.964 | - | 86.915.139 EFI |
| 1133 |  Dacxi DACXI | US$0,0009550 | -1,54% | -1,12% | US$8.594.615 | US$22.704,44 | 9.000.000.000 DACXI |
| 1134 |  Reboot GG | US$0,05305 | -3,87% | 23,15% | US$8.606.942 | US$121.097 | 162.237.935 GG |
| 1135 |  PureFi Protocol UFI | US$0,1473 | -1,13% | -6,75% | US$8.603.274 | US$44.268,14 | 58.422.831 UFI |
| 1136 |  BABB BAX | US$0,0001161 | 1,81% | -10,23% | US$8.592.241 | US$38.298,88 | 74.030.946.000 BAX |
| 1137 |  Super Trump STRUMP | US$0,004780 | 6,38% | 49,46% | US$8.558.965 | US$3.399.749 | 1.790.728.791 STRUMP |
| 1138 |  Origin Dollar OUSD | US$0,9976 | 0,02% | -0,01% | US$8.513.658 | US$313.043 | 8.533.848 OUSD |
| 1139 |  Veloce VEXT | US$0,07492 | 1,86% | -2,34% | US$8.536.443 | US$598.403 | 113.943.912 VEXT |
| 1140 |  XDEFI Wallet XDEFI | US$0,09676 | -0,62% | -3,21% | US$8.486.450 | US$362.454 | 87.702.396 XDEFI |
| 1141 |  Diamond DMD | US$2,21 | -3,82% | -0,20% | US$8.428.294 | US$22.112,50 | 3.810.035 DMD |
| 1142 |  Decimated DIO | US$0,02081 | 4,33% | -14,64% | US$8.423.657 | US$223.558 | 404.783.310 DIO |
| 1143 |  apM Coin APM | US$0,005611 | 2,56% | -6,33% | US$8.398.294 | US$153.386 | 1.496.875.000 APM |
| 1144 |  MASQ MASQ | US$0,2443 | 2,82% | 3,72% | US$8.399.144 | US$146.256 | 34.379.475 MASQ |
| 1145 |  MongCoin $MONG | US$0,00000001435 | -5,21% | -19,68% | US$8.342.907 | US$1.871.250 | 581.196.039.603.956 $MONG |
| 1146 |  Hourglass WAIT | US$0,08548 | 5,18% | -5,85% | US$8.365.990 | US$13.372,85 | 97.865.197 WAIT |
| 1147 |  Divi DIVI | US$0,002158 | 0,48% | -0,76% | US$8.308.920 | US$237.179 | 3.849.916.956 DIVI |
| 1148 |  MagicCraft MCRT | US$0,001910 | -2,49% | -4,33% | US$8.335.815 | US$396.121 | 4.364.257.893 MCRT |
| 1149 |  Fractal Network FRA | US$0,0008415 | -5,99% | -4,94% | US$8.322.458 | US$548.444 | 9.889.656.148 FRA |
| 1150 |  Panda Swap PANDA | US$0,01009 | 10,05% | 59,68% | US$8.152.504 | US$554.183 | 807.994.351 PANDA |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.