Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gracy GRACY | US$0,05844 | 17,36% | 7,96% | US$6.184.481 | US$1.273.136 | 105.833.360 GRACY |
| 1252 |  Dotmoovs MOOV | US$0,001263 | -84,67% | -77,52% | US$923.783 | US$872.563 | 731.180.094 MOOV |
| 1253 |  DAD DAD | US$0,009083 | -0,41% | 1,07% | US$6.062.576 | US$150.852 | 667.499.912 DAD |
| 1254 |  Hydranet HDN | US$0,03787 | 0,45% | -7,15% | US$6.002.724 | US$55.194,94 | 158.528.886 HDN |
| 1255 |  Humanode HMND | US$0,1877 | -1,91% | -16,71% | US$5.989.341 | US$721.061 | 31.905.741 HMND |
| 1256 |  Penpie PNP | US$3,97 | 4,42% | -15,81% | US$5.975.228 | US$70.387,25 | 1.505.920 PNP |
| 1257 |  Rug World Assets RWA | US$0,6358 | -54,18% | -58,06% | US$6.038.475 | US$4.779.492 | 9.498.089 RWA |
| 1258 |  Captain Tsubasa TSUGT | US$0,03311 | -0,72% | -3,60% | US$5.922.104 | US$156.025 | 178.880.147 TSUGT |
| 1259 |  mStable Governance Token: Meta (MTA) MTA | US$0,09357 | 5,10% | -39,42% | US$5.974.531 | US$19.876,16 | 63.851.860 MTA |
| 1260 |  Pikaboss PIKA | US$0,00000001439 | 3,22% | 10,41% | US$6.052.735 | US$35.825,54 | 420.690.000.000.000 PIKA |
| 1261 |  Anchor Protocol ANC | US$0,01686 | -1,89% | -10,17% | US$5.906.217 | US$149.601 | 350.381.852 ANC |
| 1262 |  Ben the Dog BENDOG | US$0,005935 | -2,51% | -25,75% | US$5.933.516 | US$1.456.332 | 999.780.947 BENDOG |
| 1263 |  Lush AI LUSH | US$0,001242 | 6,02% | -0,35% | US$5.929.346 | US$19.565,79 | 4.773.886.658 LUSH |
| 1264 |  analoS ANALOS | US$0,00007100 | -1,52% | -10,87% | US$5.827.393 | US$3.813.200 | 82.080.218.235 ANALOS |
| 1265 |  Cipher CPR | US$0,0009022 | 1,48% | 9,86% | US$5.834.932 | US$785.346 | 6.467.585.726 CPR |
| 1266 |  REV3AL REV3L | US$0,01589 | 2,60% | -6,12% | US$5.815.054 | US$48.835,94 | 365.950.750 REV3L |
| 1267 |  Noggles NOGS | US$0,0002005 | -4,61% | 0,00% | US$5.809.056 | US$1.339.203 | 28.973.690.000 NOGS |
| 1268 |  Orbit Chain ORC | US$0,008849 | -4,41% | -10,10% | US$5.773.368 | US$84.655,43 | 652.412.698 ORC |
| 1269 |  Aether Games AEG | US$0,07199 | -1,57% | -11,20% | US$5.782.513 | US$109.076 | 80.327.000 AEG |
| 1270 |  BLOCX. BLOCX | US$0,1027 | 0,58% | -9,04% | US$5.761.554 | US$111.770 | 56.080.302 BLOCX |
| 1271 |  Grove Coin GRV | US$0,06055 | -3,50% | 3,84% | US$5.757.718 | US$1.349.079 | 95.083.335 GRV |
| 1272 |  MAGA VP MVP | US$0,1386 | -1,21% | 131,02% | US$5.754.328 | US$1.843.413 | 41.520.023 MVP |
| 1273 |  DogeBonk DOBO | US$0,000000009746 | -2,78% | 1,12% | US$5.681.407 | US$16.361,41 | 582.959.739.166.037 DOBO |
| 1274 |  ROCO FINANCE ROCO | US$0,3276 | 0,61% | 1,06% | US$5.667.029 | US$145.754 | 17.298.805 ROCO |
| 1275 |  Govi GOVI | US$0,2056 | -0,06% | 0,29% | US$5.588.743 | US$2.499,51 | 27.183.479 GOVI |
| 1276 |  Cryowar CWAR | US$0,02151 | -2,55% | 22,05% | US$5.593.363 | US$43.498,43 | 260.000.000 CWAR |
| 1277 |  SENSO SENSO | US$0,08095 | 1,03% | -1,97% | US$5.688.015 | US$238.835 | 70.269.127 SENSO |
| 1278 |  LitLab Games LITT | US$0,01892 | -0,31% | -6,30% | US$5.520.530 | US$76.460,91 | 291.825.068 LITT |
| 1279 |  Algebra ALGB | US$0,01545 | -0,24% | -16,03% | US$5.485.976 | US$59.227,69 | 355.037.472 ALGB |
| 1280 |  Nash NEX | US$0,1300 | -4,24% | -13,39% | US$5.494.081 | US$1.554,64 | 42.275.039 NEX |
| 1281 |  BOSagora BOA | US$0,01770 | 1,55% | -5,46% | US$5.505.968 | US$552.898 | 311.113.394 BOA |
| 1282 |  Zenon ZNN | US$0,8569 | -19,43% | -27,39% | US$5.424.717 | US$49.713,20 | 6.330.750 ZNN |
| 1283 |  Windoge98 EXE | US$0,6233 | 6,90% | 5,87% | US$5.420.293 | US$3.342,58 | 8.695.649 EXE |
| 1284 |  NewYork Exchange NYE | US$0,7581 | -0,21% | -3,37% | US$5.374.651 | US$758,39 | 7.090.060 NYE |
| 1285 |  Wicrypt WNT | US$0,2049 | 0,10% | -9,90% | US$5.351.992 | US$220.343 | 26.124.772 WNT |
| 1286 |  Polkadex PDEX | US$0,6409 | -2,83% | -8,47% | US$5.358.217 | US$196.219 | 8.360.000 PDEX |
| 1287 |  Blink Galaxy GQ | US$0,0008996 | 5,86% | -18,86% | US$5.337.645 | US$1.867.128 | 5.933.475.330 GQ |
| 1288 |  RFOX RFOX | US$0,004062 | 1,96% | -7,97% | US$5.329.613 | US$130.607 | 1.312.000.760 RFOX |
| 1289 |  BBS Network BBS | US$0,02197 | 2,45% | 9,60% | US$5.310.428 | US$35.024,81 | 241.665.990 BBS |
| 1290 |  DOSE DOSE | US$0,006235 | 4,28% | -2,26% | US$5.322.546 | US$4.533.775 | 853.702.151 DOSE |
| 1291 |  WOM Protocol WOM | US$0,02809 | 0,38% | 2,85% | US$5.281.851 | US$161.592 | 188.000.000 WOM |
| 1292 |  Sinverse SIN | US$0,008228 | -8,34% | 23,49% | US$5.265.261 | US$1.058.842 | 639.944.169 SIN |
| 1293 |  Rubic RBC | US$0,03189 | 2,78% | -3,85% | US$5.270.118 | US$126.453 | 165.283.584 RBC |
| 1294 |  IMPT IMPT | US$0,003978 | 3,37% | -2,16% | US$5.248.575 | US$87.888,61 | 1.319.553.268 IMPT |
| 1295 |  UnityMeta UMT | US$221,90 | -3,56% | -7,21% | US$5.226.757 | US$104.859 | 23.555 UMT |
| 1296 |  Wownero WOW | US$0,07808 | -0,18% | -2,74% | US$5.164.471 | US$7.545,63 | 66.139.439 WOW |
| 1297 |  MultiVAC MTV | US$0,001439 | -2,02% | 12,62% | US$5.161.110 | US$135.054 | 3.587.369.426 MTV |
| 1298 |  Coupon Assets CA | US$0,5304 | -1,06% | -4,42% | US$5.129.542 | US$4.210.383 | 9.671.260 CA |
| 1299 |  Blocery BLY | US$0,006269 | -8,09% | 0,24% | US$5.150.098 | US$706.881 | 821.455.578 BLY |
| 1300 |  Honk HONK | US$0,005559 | 2,70% | 4,39% | US$5.113.354 | US$465.765 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.