Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Props Token PROPS | US$0,005453 | -2,19% | -44,21% | US$2.799.339 | US$1.178,88 | 513.363.583 PROPS |
| 1452 |  Green Ben EBEN | US$0,09977 | -2,76% | -8,38% | US$2.784.301 | - | 27.907.433 EBEN |
| 1453 |  OXBT (Ordinals) OXBT | US$0,01396 | -0,77% | -47,89% | US$2.792.495 | US$147.975 | 200.000.000 OXBT |
| 1454 |  VIMworld VEED | US$0,0004996 | -6,45% | -11,28% | US$2.780.927 | US$0,5900 | 5.566.374.466 VEED |
| 1455 |  Venus Reward Token VRT | US$0,0001260 | -1,74% | -3,29% | US$2.772.590 | US$17.979,23 | 21.999.981.080 VRT |
| 1456 |  HI HI | US$0,0005094 | -2,07% | -5,77% | US$2.726.577 | US$200.173 | 5.352.569.824 HI |
| 1457 |  Battle World BWO | US$0,003995 | 15,07% | -4,11% | US$2.757.015 | US$286.848 | 690.058.960 BWO |
| 1458 |  Revomon REVO | US$0,08261 | -1,66% | -13,08% | US$2.722.037 | US$3.871,21 | 32.951.612 REVO |
| 1459 |  NFTb NFTB | US$0,01087 | -1,71% | 9,10% | US$2.710.232 | US$428.261 | 249.435.031 NFTB |
| 1460 |  RepubliK RPK | US$0,01788 | -0,68% | -5,72% | US$2.710.366 | US$1.644.029 | 151.624.872 RPK |
| 1461 |  Lattice Token LTX | US$0,09414 | -5,25% | -28,15% | US$2.697.546 | US$8.496,04 | 28.653.896 LTX |
| 1462 |  Edgeware EDG | US$0,0004237 | -2,44% | 3,82% | US$2.690.622 | US$392.375 | 6.350.167.832 EDG |
| 1463 |  Fabwelt WELT | US$0,01173 | 0,88% | -4,23% | US$2.687.112 | US$288.668 | 228.991.733 WELT |
| 1464 |  Pickle Finance PICKLE | US$1,41 | 2,71% | -5,89% | US$2.683.773 | US$2.915,39 | 1.908.030 PICKLE |
| 1465 |  BTSE Token BTSE | US$0,6099 | 0,15% | -24,55% | US$2.656.092 | US$3,43 | 4.354.711 BTSE |
| 1466 |  Aurox URUS | US$5,07 | 4,08% | 6,75% | US$2.645.403 | US$33.746,94 | 521.929 URUS |
| 1467 |  TopGoal GOAL | US$0,06216 | -0,62% | -2,36% | US$2.641.988 | US$40.869,00 | 42.500.000 GOAL |
| 1468 |  VisionGame VISION | US$0,004794 | -0,15% | -2,17% | US$2.636.942 | US$349.851 | 550.000.000 VISION |
| 1469 |  ChainX PCX | US$0,2098 | 0,03% | -9,12% | US$2.624.239 | US$79.323,67 | 12.505.375 PCX |
| 1470 |  Vidya VIDYA | US$0,06796 | 3,30% | 2,87% | US$2.600.346 | US$305.913 | 38.265.649 VIDYA |
| 1471 |  Lympo LYM | US$0,003129 | -0,99% | 1,86% | US$2.586.453 | US$39.210,25 | 826.672.979 LYM |
| 1472 |  PearDAO PEX | US$0,04942 | -1,54% | 199,10% | US$2.584.751 | US$22,66 | 52.300.308 PEX |
| 1473 |  Ariva ARV | US$0,00003562 | 7,97% | -0,06% | US$2.584.007 | US$827.087 | 72.553.169.190 ARV |
| 1474 |  Civilization CIV | US$0,008611 | -0,20% | -0,26% | US$2.583.309 | US$54,97 | 300.000.000 CIV |
| 1475 |  S.C. Corinthians Fan Token SCCP | US$0,3052 | -1,75% | 3,71% | US$2.582.857 | US$57.637,46 | 8.463.285 SCCP |
| 1476 |  EGO EGO | US$0,04522 | -8,55% | -29,20% | US$2.559.696 | US$1.837.247 | 56.608.820 EGO |
| 1477 |  SHILL Token SHILL | US$0,007147 | 3,81% | -10,69% | US$2.552.008 | US$384.417 | 357.073.944 SHILL |
| 1478 |  v.systems VSYS | US$0,0008172 | -5,08% | -16,11% | US$2.540.375 | US$654.943 | 3.108.600.242 VSYS |
| 1479 |  Göztepe S.K. Fan Token GOZ | US$1,07 | -6,21% | -0,81% | US$2.530.885 | US$215.800 | 2.359.821 GOZ |
| 1480 |  Signum SIGNA | US$0,001183 | 5,98% | -0,44% | US$2.520.062 | - | 2.129.891.582 SIGNA |
| 1481 |  Juggernaut JGN | US$0,02476 | -1,89% | -15,55% | US$2.481.258 | US$172.128 | 100.210.416 JGN |
| 1482 |  Niftyx Protocol SHROOM | US$0,04853 | 0,00% | -0,34% | US$2.493.992 | - | 51.386.058 SHROOM |
| 1483 |  SpaceChain SPC | US$0,008107 | 1,71% | 8,92% | US$2.490.203 | US$8.019,30 | 307.182.730 SPC |
| 1484 |  Minter Network BIP | US$0,0003034 | 0,25% | -7,20% | US$2.489.487 | US$158,17 | 8.204.018.258 BIP |
| 1485 |  Brazil National Football Team Fan Token BFT | US$0,08563 | -4,47% | -0,46% | US$2.463.745 | US$51.530,60 | 28.772.500 BFT |
| 1486 |  Bitcoin Bam BTCBAM | US$0,2399 | -0,02% | -0,24% | US$2.465.666 | US$370.165 | 10.276.739 BTCBAM |
| 1487 |  Ziktalk ZIK | US$0,005390 | -15,50% | -40,13% | US$2.453.997 | US$33.927,35 | 455.257.321 ZIK |
| 1488 |  Mozaic MOZ | US$0,02661 | 3,94% | 1,74% | US$2.452.936 | US$8.783,93 | 92.166.887 MOZ |
| 1489 |  FREEdom Coin FREE | US$0,0000002491 | 12,49% | 7,21% | US$2.475.761 | US$1.041.354 | 9.938.989.997.635 FREE |
| 1490 |  ChainGuardians CGG | US$0,03960 | -0,25% | -12,53% | US$2.434.744 | US$25.505,59 | 61.478.209 CGG |
| 1491 |  Satoshi Island STC | US$0,3411 | -0,30% | -5,60% | US$2.437.281 | US$100.338 | 7.145.125 STC |
| 1492 |  Leeds United Fan Token LUFC | US$0,4861 | 1,07% | 11,16% | US$2.439.682 | US$26.284,97 | 5.018.595 LUFC |
| 1493 |  DEEPSPACE DPS | US$0,04542 | -1,48% | -4,68% | US$2.402.623 | US$717,39 | 52.893.498 DPS |
| 1494 |  TenUp TUP | US$0,02249 | 2,16% | 13,08% | US$2.369.668 | US$147.691 | 105.371.800 TUP |
| 1495 |  UniLayer LAYER | US$0,08694 | 1,82% | -7,67% | US$2.370.758 | US$281.711 | 27.268.741 LAYER |
| 1496 |  VNX Euro VEUR | US$1,07 | -0,15% | -0,09% | US$2.363.385 | US$22.783,81 | 2.216.714 VEUR |
| 1497 |  Wecan Group WECAN | US$0,002885 | -1,12% | -19,20% | US$2.387.190 | US$11.109,13 | 827.372.816 WECAN |
| 1498 |  PEAKDEFI PEAK | US$0,001407 | -3,23% | -13,64% | US$2.331.892 | US$3.372,72 | 1.657.740.019 PEAK |
| 1499 |  KEK KEKE | US$0,00000003119 | -4,95% | 20,71% | US$2.316.676 | US$385.302 | 74.280.393.141.279 KEKE |
| 1500 |  Integritee Network TEER | US$0,5753 | -8,58% | -8,61% | US$2.288.623 | US$20.716,85 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.